Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 1,729 | 1,743 | 1,695 | 1,730 | 1,730 | +61 (+3.65%) | 14,506,000 |
31 Jul 2001 | USD | 1,596 | 1,673 | 1,592 | 1,669 | 1,669 | +109 (+6.99%) | 11,080,000 |
30 Jul 2001 | USD | 1,569 | 1,584 | 1,555 | 1,560 | 1,560 | +31 (+2.03%) | 11,936,000 |
27 Jul 2001 | USD | 1,555 | 1,576 | 1,506 | 1,529 | 1,529 | -77 (-4.79%) | 8,773,000 |
26 Jul 2001 | USD | 1,615 | 1,620 | 1,584 | 1,606 | 1,606 | -4 (-0.25%) | 4,245,000 |
25 Jul 2001 | USD | 1,561 | 1,639 | 1,561 | 1,610 | 1,610 | +46 (+2.94%) | 5,082,000 |
24 Jul 2001 | USD | 1,517 | 1,565 | 1,517 | 1,564 | 1,564 | +38 (+2.49%) | 3,255,000 |
23 Jul 2001 | USD | 1,575 | 1,575 | 1,494 | 1,526 | 1,526 | -25 (-1.61%) | 5,639,000 |
20 Jul 2001 | USD | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,530 | 1,564 | 1,530 | 1,551 | 1,551 | -5 (-0.32%) | 6,200,000 |
18 Jul 2001 | USD | 1,588 | 1,590 | 1,545 | 1,556 | 1,556 | -42 (-2.63%) | 3,943,000 |
17 Jul 2001 | USD | 1,580 | 1,598 | 1,573 | 1,598 | 1,598 | -27 (-1.66%) | 2,410,000 |
16 Jul 2001 | USD | 1,636 | 1,637 | 1,603 | 1,625 | 1,625 | -12 (-0.73%) | 2,702,000 |
13 Jul 2001 | USD | 1,673 | 1,673 | 1,603 | 1,637 | 1,637 | +11 (+0.68%) | 9,186,000 |
12 Jul 2001 | USD | 1,588 | 1,634 | 1,580 | 1,626 | 1,626 | +98 (+6.41%) | 8,682,000 |
11 Jul 2001 | USD | 1,535 | 1,560 | 1,522 | 1,528 | 1,528 | -62 (-3.90%) | 9,592,000 |
10 Jul 2001 | USD | 1,555 | 1,605 | 1,548 | 1,590 | 1,590 | +34 (+2.19%) | 6,121,000 |
9 Jul 2001 | USD | 1,518 | 1,557 | 1,509 | 1,556 | 1,556 | -32 (-2.02%) | 8,682,000 |
6 Jul 2001 | USD | 1,600 | 1,610 | 1,580 | 1,588 | 1,588 | -55 (-3.35%) | 7,471,000 |
5 Jul 2001 | USD | 1,662 | 1,678 | 1,627 | 1,643 | 1,643 | +11 (+0.67%) | 4,521,000 |
4 Jul 2001 | USD | 1,645 | 1,647 | 1,623 | 1,632 | 1,632 | -13 (-0.79%) | 3,792,000 |
3 Jul 2001 | USD | 1,660 | 1,670 | 1,626 | 1,645 | 1,645 | +12 (+0.73%) | 5,053,000 |
2 Jul 2001 | USD | 1,685 | 1,685 | 1,606 | 1,633 | 1,633 | -52 (-3.09%) | 6,955,000 |
29 Jun 2001 | USD | 1,700 | 1,729 | 1,685 | 1,685 | 1,685 | +7 (+0.42%) | 8,657,000 |
28 Jun 2001 | USD | 1,705 | 1,705 | 1,665 | 1,678 | 1,678 | -40 (-2.33%) | 10,731,000 |
27 Jun 2001 | USD | 1,720 | 1,737 | 1,707 | 1,718 | 1,718 | -9 (-0.52%) | 3,793,000 |
26 Jun 2001 | USD | 1,708 | 1,734 | 1,703 | 1,727 | 1,727 | -11 (-0.63%) | 5,704,000 |
25 Jun 2001 | USD | 1,779 | 1,789 | 1,722 | 1,738 | 1,738 | -46 (-2.58%) | 4,465,000 |
22 Jun 2001 | USD | 1,730 | 1,790 | 1,717 | 1,784 | 1,784 | +59 (+3.42%) | 6,685,000 |
21 Jun 2001 | USD | 1,721 | 1,733 | 1,688 | 1,725 | 1,725 | +15 (+0.88%) | 8,693,000 |