Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 1,701 | 1,730 | 1,690 | 1,710 | 1,710 | -37 (-2.12%) | 6,954,000 |
19 Jun 2001 | USD | 1,751 | 1,787 | 1,725 | 1,747 | 1,747 | -1 (-0.06%) | 5,892,000 |
18 Jun 2001 | USD | 1,740 | 1,785 | 1,740 | 1,748 | 1,748 | +18 (+1.04%) | 5,081,000 |
15 Jun 2001 | USD | 1,702 | 1,735 | 1,700 | 1,730 | 1,730 | -17 (-0.97%) | 7,740,000 |
14 Jun 2001 | USD | 1,745 | 1,769 | 1,743 | 1,747 | 1,747 | +7 (+0.40%) | 7,339,000 |
13 Jun 2001 | USD | 1,771 | 1,780 | 1,731 | 1,740 | 1,740 | -61 (-3.39%) | 9,453,000 |
12 Jun 2001 | USD | 1,812 | 1,825 | 1,791 | 1,801 | 1,801 | -41 (-2.23%) | 6,044,000 |
11 Jun 2001 | USD | 1,872 | 1,872 | 1,839 | 1,842 | 1,842 | -49 (-2.59%) | 5,682,000 |
8 Jun 2001 | USD | 1,921 | 1,948 | 1,888 | 1,891 | 1,891 | 0.0 (0.0%) | 10,968,000 |
7 Jun 2001 | USD | 1,883 | 1,908 | 1,871 | 1,891 | 1,891 | +13 (+0.69%) | 6,168,000 |
6 Jun 2001 | USD | 1,910 | 1,917 | 1,875 | 1,878 | 1,878 | -2 (-0.11%) | 6,179,000 |
5 Jun 2001 | USD | 1,907 | 1,915 | 1,861 | 1,880 | 1,880 | -27 (-1.42%) | 6,782,000 |
4 Jun 2001 | USD | 1,945 | 1,950 | 1,898 | 1,907 | 1,907 | -31 (-1.60%) | 4,750,000 |
1 Jun 2001 | USD | 1,977 | 1,993 | 1,926 | 1,938 | 1,938 | -9 (-0.46%) | 7,848,000 |
31 May 2001 | USD | 1,955 | 1,968 | 1,921 | 1,947 | 1,947 | -78 (-3.85%) | 11,741,000 |
30 May 2001 | USD | 2,080 | 2,105 | 2,000 | 2,025 | 2,025 | -175 (-7.95%) | 14,327,000 |
29 May 2001 | USD | 2,150 | 2,210 | 2,140 | 2,200 | 2,200 | +40 (+1.85%) | 3,933,000 |
28 May 2001 | USD | 2,205 | 2,220 | 2,150 | 2,160 | 2,160 | -100 (-4.42%) | 5,884,000 |
25 May 2001 | USD | 2,260 | 2,275 | 2,250 | 2,260 | 2,260 | -5 (-0.22%) | 1,871,000 |
24 May 2001 | USD | 2,230 | 2,275 | 2,230 | 2,265 | 2,265 | -35 (-1.52%) | 3,710,000 |
23 May 2001 | USD | 2,270 | 2,330 | 2,255 | 2,300 | 2,300 | +20 (+0.88%) | 6,175,000 |
22 May 2001 | USD | 2,295 | 2,315 | 2,280 | 2,280 | 2,280 | +55 (+2.47%) | 7,231,000 |
21 May 2001 | USD | 2,210 | 2,265 | 2,205 | 2,225 | 2,225 | +30 (+1.37%) | 4,076,000 |
18 May 2001 | USD | 2,145 | 2,220 | 2,140 | 2,195 | 2,195 | +15 (+0.69%) | 4,202,000 |
17 May 2001 | USD | 2,170 | 2,200 | 2,145 | 2,180 | 2,180 | +45 (+2.11%) | 4,916,000 |
16 May 2001 | USD | 2,185 | 2,190 | 2,125 | 2,135 | 2,135 | -70 (-3.17%) | 3,851,000 |
15 May 2001 | USD | 2,165 | 2,215 | 2,155 | 2,205 | 2,205 | +10 (+0.46%) | 5,585,000 |
14 May 2001 | USD | 2,225 | 2,230 | 2,190 | 2,195 | 2,195 | -35 (-1.57%) | 3,398,000 |
11 May 2001 | USD | 2,230 | 2,290 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 4,145,000 |
10 May 2001 | USD | 2,240 | 2,275 | 2,205 | 2,250 | 2,250 | -30 (-1.32%) | 5,186,000 |