Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 2,040 | 2,065 | 2,005 | 2,045 | 2,045 | +35 (+1.74%) | 5,980,000 |
27 Mar 2001 | USD | 2,015 | 2,045 | 1,988 | 2,010 | 2,010 | -90 (-4.29%) | 8,544,000 |
26 Mar 2001 | USD | 2,080 | 2,120 | 2,060 | 2,100 | 2,100 | +130 (+6.60%) | 13,731,000 |
23 Mar 2001 | USD | 1,900 | 1,999 | 1,873 | 1,970 | 1,970 | +160 (+8.84%) | 18,042,000 |
22 Mar 2001 | USD | 1,760 | 1,844 | 1,735 | 1,810 | 1,810 | +50 (+2.84%) | 10,038,000 |
21 Mar 2001 | USD | 1,635 | 1,760 | 1,630 | 1,760 | 1,760 | +141 (+8.71%) | 10,854,000 |
20 Mar 2001 | USD | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,626 | 1,673 | 1,613 | 1,619 | 1,619 | -37 (-2.23%) | 4,797,000 |
16 Mar 2001 | USD | 1,617 | 1,664 | 1,607 | 1,656 | 1,656 | +38 (+2.35%) | 5,871,000 |
15 Mar 2001 | USD | 1,529 | 1,620 | 1,520 | 1,618 | 1,618 | +54 (+3.45%) | 6,541,000 |
14 Mar 2001 | USD | 1,610 | 1,620 | 1,560 | 1,564 | 1,564 | +14 (+0.90%) | 5,570,000 |
13 Mar 2001 | USD | 1,590 | 1,594 | 1,534 | 1,550 | 1,550 | -115 (-6.91%) | 15,621,000 |
12 Mar 2001 | USD | 1,685 | 1,695 | 1,659 | 1,665 | 1,665 | -63 (-3.65%) | 5,010,000 |
9 Mar 2001 | USD | 1,736 | 1,746 | 1,706 | 1,728 | 1,728 | -38 (-2.15%) | 9,568,000 |
8 Mar 2001 | USD | 1,828 | 1,828 | 1,762 | 1,766 | 1,766 | -69 (-3.76%) | 6,732,000 |
7 Mar 2001 | USD | 1,800 | 1,851 | 1,770 | 1,835 | 1,835 | +107 (+6.19%) | 10,302,000 |
6 Mar 2001 | USD | 1,724 | 1,743 | 1,715 | 1,728 | 1,728 | +34 (+2.01%) | 8,418,000 |
5 Mar 2001 | USD | 1,705 | 1,725 | 1,663 | 1,694 | 1,694 | -17 (-0.99%) | 8,422,000 |
2 Mar 2001 | USD | 1,769 | 1,791 | 1,696 | 1,711 | 1,711 | -118 (-6.45%) | 13,506,000 |
1 Mar 2001 | USD | 1,865 | 1,869 | 1,806 | 1,829 | 1,829 | -80 (-4.19%) | 7,547,000 |
28 Feb 2001 | USD | 1,942 | 1,956 | 1,889 | 1,909 | 1,909 | -63 (-3.19%) | 5,859,000 |
27 Feb 2001 | USD | 1,999 | 2,025 | 1,965 | 1,972 | 1,972 | -8 (-0.40%) | 5,757,000 |
26 Feb 2001 | USD | 1,985 | 2,010 | 1,975 | 1,980 | 1,980 | -15 (-0.75%) | 4,025,000 |
23 Feb 2001 | USD | 1,961 | 1,998 | 1,953 | 1,995 | 1,995 | +4 (+0.20%) | 5,271,000 |
22 Feb 2001 | USD | 2,005 | 2,005 | 1,980 | 1,991 | 1,991 | -54 (-2.64%) | 10,471,000 |
21 Feb 2001 | USD | 2,080 | 2,090 | 2,040 | 2,045 | 2,045 | -70 (-3.31%) | 6,073,000 |
20 Feb 2001 | USD | 2,030 | 2,135 | 2,030 | 2,115 | 2,115 | +45 (+2.17%) | 6,950,000 |
19 Feb 2001 | USD | 2,060 | 2,085 | 2,045 | 2,070 | 2,070 | -30 (-1.43%) | 3,705,000 |
16 Feb 2001 | USD | 2,100 | 2,120 | 2,060 | 2,100 | 2,100 | +15 (+0.72%) | 6,895,000 |
15 Feb 2001 | USD | 2,070 | 2,120 | 2,055 | 2,085 | 2,085 | -25 (-1.18%) | 7,470,000 |