Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 2,120 | 2,140 | 2,085 | 2,110 | 2,110 | -35 (-1.63%) | 5,539,000 |
13 Feb 2001 | USD | 2,170 | 2,205 | 2,135 | 2,145 | 2,145 | +15 (+0.70%) | 5,651,000 |
12 Feb 2001 | USD | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 2,100 | 2,150 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 5,774,000 |
8 Feb 2001 | USD | 2,150 | 2,150 | 2,085 | 2,120 | 2,120 | -60 (-2.75%) | 5,072,000 |
7 Feb 2001 | USD | 2,180 | 2,190 | 2,155 | 2,180 | 2,180 | -40 (-1.80%) | 5,210,000 |
6 Feb 2001 | USD | 2,250 | 2,280 | 2,200 | 2,220 | 2,220 | -70 (-3.06%) | 6,552,000 |
5 Feb 2001 | USD | 2,275 | 2,320 | 2,265 | 2,290 | 2,290 | -40 (-1.72%) | 3,769,000 |
2 Feb 2001 | USD | 2,360 | 2,375 | 2,310 | 2,330 | 2,330 | -35 (-1.48%) | 3,422,000 |
1 Feb 2001 | USD | 2,310 | 2,365 | 2,295 | 2,365 | 2,365 | -10 (-0.42%) | 5,682,000 |
31 Jan 2001 | USD | 2,365 | 2,385 | 2,350 | 2,375 | 2,375 | +50 (+2.15%) | 5,974,000 |
30 Jan 2001 | USD | 2,330 | 2,370 | 2,320 | 2,325 | 2,325 | +35 (+1.53%) | 6,266,000 |
29 Jan 2001 | USD | 2,260 | 2,350 | 2,255 | 2,290 | 2,290 | +50 (+2.23%) | 5,181,000 |
26 Jan 2001 | USD | 2,255 | 2,275 | 2,225 | 2,240 | 2,240 | -95 (-4.07%) | 8,091,000 |
25 Jan 2001 | USD | 2,360 | 2,360 | 2,300 | 2,335 | 2,335 | -65 (-2.71%) | 6,445,000 |
24 Jan 2001 | USD | 2,400 | 2,410 | 2,370 | 2,400 | 2,400 | -30 (-1.23%) | 7,255,000 |
23 Jan 2001 | USD | 2,495 | 2,500 | 2,410 | 2,430 | 2,430 | -145 (-5.63%) | 8,735,000 |
22 Jan 2001 | USD | 2,540 | 2,580 | 2,500 | 2,575 | 2,575 | +15 (+0.59%) | 8,784,000 |
19 Jan 2001 | USD | 2,500 | 2,570 | 2,480 | 2,560 | 2,560 | +110 (+4.49%) | 11,348,000 |
18 Jan 2001 | USD | 2,410 | 2,460 | 2,410 | 2,450 | 2,450 | +100 (+4.26%) | 7,772,000 |
17 Jan 2001 | USD | 2,320 | 2,365 | 2,305 | 2,350 | 2,350 | -5 (-0.21%) | 4,273,000 |
16 Jan 2001 | USD | 2,375 | 2,395 | 2,320 | 2,355 | 2,355 | +20 (+0.86%) | 6,117,000 |
15 Jan 2001 | USD | 2,345 | 2,365 | 2,325 | 2,335 | 2,335 | +70 (+3.09%) | 7,906,000 |
12 Jan 2001 | USD | 2,195 | 2,275 | 2,195 | 2,265 | 2,265 | +120 (+5.59%) | 9,055,000 |
11 Jan 2001 | USD | 2,200 | 2,215 | 2,125 | 2,145 | 2,145 | +15 (+0.70%) | 5,468,000 |
10 Jan 2001 | USD | 2,140 | 2,180 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 2,753,000 |
9 Jan 2001 | USD | 2,135 | 2,155 | 2,080 | 2,120 | 2,120 | -75 (-3.42%) | 4,027,000 |
8 Jan 2001 | USD | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 2,120 | 2,200 | 2,120 | 2,195 | 2,195 | +75 (+3.54%) | 6,304,000 |
4 Jan 2001 | USD | 2,150 | 2,170 | 2,075 | 2,120 | 2,120 | +30 (+1.44%) | 7,168,000 |