Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2,115 | 2,125 | 2,065 | 2,090 | 2,090 | +15 (+0.72%) | 1,713,000 |
28 Dec 2000 | USD | 2,090 | 2,095 | 2,045 | 2,075 | 2,075 | -5 (-0.24%) | 2,488,000 |
27 Dec 2000 | USD | 2,095 | 2,095 | 2,045 | 2,080 | 2,080 | -30 (-1.42%) | 1,651,000 |
26 Dec 2000 | USD | 2,070 | 2,125 | 2,040 | 2,110 | 2,110 | +20 (+0.96%) | 2,109,000 |
25 Dec 2000 | USD | 2,070 | 2,090 | 2,050 | 2,090 | 2,090 | +94 (+4.71%) | 3,182,000 |
22 Dec 2000 | USD | 2,025 | 2,055 | 1,976 | 1,996 | 1,996 | -14 (-0.70%) | 5,470,000 |
21 Dec 2000 | USD | 2,050 | 2,110 | 1,970 | 2,010 | 2,010 | -90 (-4.29%) | 11,116,000 |
20 Dec 2000 | USD | 2,070 | 2,135 | 2,065 | 2,100 | 2,100 | -90 (-4.11%) | 11,530,000 |
19 Dec 2000 | USD | 2,260 | 2,260 | 2,155 | 2,190 | 2,190 | -70 (-3.10%) | 7,122,000 |
18 Dec 2000 | USD | 2,260 | 2,285 | 2,250 | 2,260 | 2,260 | -35 (-1.53%) | 4,313,000 |
15 Dec 2000 | USD | 2,330 | 2,355 | 2,260 | 2,295 | 2,295 | -120 (-4.97%) | 6,940,000 |
14 Dec 2000 | USD | 2,460 | 2,470 | 2,385 | 2,415 | 2,415 | -120 (-4.73%) | 6,785,000 |
13 Dec 2000 | USD | 2,480 | 2,540 | 2,420 | 2,535 | 2,535 | +60 (+2.42%) | 8,239,000 |
12 Dec 2000 | USD | 2,460 | 2,495 | 2,450 | 2,475 | 2,475 | +50 (+2.06%) | 7,161,000 |
11 Dec 2000 | USD | 2,365 | 2,435 | 2,365 | 2,425 | 2,425 | +140 (+6.13%) | 7,569,000 |
8 Dec 2000 | USD | 2,340 | 2,370 | 2,275 | 2,285 | 2,285 | -55 (-2.35%) | 6,599,000 |
7 Dec 2000 | USD | 2,350 | 2,365 | 2,320 | 2,340 | 2,340 | -50 (-2.09%) | 4,631,000 |
6 Dec 2000 | USD | 2,365 | 2,405 | 2,350 | 2,390 | 2,390 | +120 (+5.29%) | 9,514,000 |
5 Dec 2000 | USD | 2,300 | 2,315 | 2,260 | 2,270 | 2,270 | +25 (+1.11%) | 6,655,000 |
4 Dec 2000 | USD | 2,175 | 2,260 | 2,175 | 2,245 | 2,245 | +75 (+3.46%) | 4,876,000 |
1 Dec 2000 | USD | 2,025 | 2,185 | 2,025 | 2,170 | 2,170 | +85 (+4.08%) | 5,658,000 |
30 Nov 2000 | USD | 2,075 | 2,100 | 2,055 | 2,085 | 2,085 | -45 (-2.11%) | 6,824,000 |
29 Nov 2000 | USD | 2,100 | 2,155 | 2,060 | 2,130 | 2,130 | -15 (-0.70%) | 5,972,000 |
28 Nov 2000 | USD | 2,120 | 2,185 | 2,100 | 2,145 | 2,145 | +25 (+1.18%) | 5,087,000 |
27 Nov 2000 | USD | 2,065 | 2,155 | 2,045 | 2,120 | 2,120 | +159 (+8.11%) | 7,738,000 |
24 Nov 2000 | USD | 1,930 | 1,987 | 1,912 | 1,961 | 1,961 | +29 (+1.50%) | 3,975,000 |
23 Nov 2000 | USD | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 0 |