Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 1,962 | 1,988 | 1,899 | 1,932 | 1,932 | -30 (-1.53%) | 4,498,000 |
21 Nov 2000 | USD | 1,990 | 1,994 | 1,937 | 1,962 | 1,962 | -48 (-2.39%) | 4,432,000 |
20 Nov 2000 | USD | 2,005 | 2,020 | 1,992 | 2,010 | 2,010 | -25 (-1.23%) | 2,986,000 |
17 Nov 2000 | USD | 2,055 | 2,085 | 2,015 | 2,035 | 2,035 | -70 (-3.33%) | 4,914,000 |
16 Nov 2000 | USD | 2,150 | 2,160 | 2,090 | 2,105 | 2,105 | -65 (-3.00%) | 3,156,000 |
15 Nov 2000 | USD | 2,190 | 2,200 | 2,140 | 2,170 | 2,170 | +50 (+2.36%) | 4,948,000 |
14 Nov 2000 | USD | 2,190 | 2,200 | 2,095 | 2,120 | 2,120 | -70 (-3.20%) | 4,130,000 |
13 Nov 2000 | USD | 2,180 | 2,200 | 2,165 | 2,190 | 2,190 | -85 (-3.74%) | 2,554,000 |
10 Nov 2000 | USD | 2,250 | 2,275 | 2,235 | 2,275 | 2,275 | -15 (-0.66%) | 2,324,000 |
9 Nov 2000 | USD | 2,300 | 2,305 | 2,250 | 2,290 | 2,290 | -50 (-2.14%) | 3,952,000 |
8 Nov 2000 | USD | 2,340 | 2,340 | 2,300 | 2,340 | 2,340 | 0.0 (0.0%) | 5,057,000 |
7 Nov 2000 | USD | 2,365 | 2,375 | 2,335 | 2,340 | 2,340 | +55 (+2.41%) | 7,520,000 |
6 Nov 2000 | USD | 2,250 | 2,310 | 2,240 | 2,285 | 2,285 | +75 (+3.39%) | 7,024,000 |
3 Nov 2000 | USD | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 2,200 | 2,230 | 2,160 | 2,210 | 2,210 | +10 (+0.45%) | 7,464,000 |
1 Nov 2000 | USD | 2,150 | 2,200 | 2,130 | 2,200 | 2,200 | +120 (+5.77%) | 5,095,000 |
31 Oct 2000 | USD | 2,175 | 2,180 | 2,060 | 2,080 | 2,080 | -60 (-2.80%) | 5,589,000 |
30 Oct 2000 | USD | 2,225 | 2,235 | 2,110 | 2,140 | 2,140 | -100 (-4.46%) | 5,768,000 |
27 Oct 2000 | USD | 2,195 | 2,285 | 2,195 | 2,240 | 2,240 | +125 (+5.91%) | 8,834,000 |
26 Oct 2000 | USD | 2,100 | 2,140 | 2,045 | 2,115 | 2,115 | -120 (-5.37%) | 10,624,000 |
25 Oct 2000 | USD | 2,220 | 2,270 | 2,220 | 2,235 | 2,235 | -25 (-1.11%) | 3,567,000 |
24 Oct 2000 | USD | 2,260 | 2,290 | 2,225 | 2,260 | 2,260 | +10 (+0.44%) | 3,160,000 |
23 Oct 2000 | USD | 2,295 | 2,310 | 2,230 | 2,250 | 2,250 | -60 (-2.60%) | 3,378,000 |
20 Oct 2000 | USD | 2,280 | 2,335 | 2,260 | 2,310 | 2,310 | +170 (+7.94%) | 6,682,000 |
19 Oct 2000 | USD | 2,170 | 2,190 | 2,125 | 2,140 | 2,140 | -10 (-0.47%) | 7,778,000 |
18 Oct 2000 | USD | 2,165 | 2,175 | 2,140 | 2,150 | 2,150 | -95 (-4.23%) | 5,682,000 |
17 Oct 2000 | USD | 2,260 | 2,270 | 2,220 | 2,245 | 2,245 | -30 (-1.32%) | 3,754,000 |
16 Oct 2000 | USD | 2,300 | 2,320 | 2,270 | 2,275 | 2,275 | +65 (+2.94%) | 5,049,000 |
13 Oct 2000 | USD | 2,180 | 2,215 | 2,165 | 2,210 | 2,210 | -50 (-2.21%) | 9,089,000 |
12 Oct 2000 | USD | 2,155 | 2,275 | 2,155 | 2,260 | 2,260 | +110 (+5.12%) | 8,561,000 |