Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 3,060 | 3,130 | 3,040 | 3,090 | 3,090 | -120 (-3.74%) | 7,615,000 |
18 Jul 2000 | USD | 3,290 | 3,310 | 3,200 | 3,210 | 3,210 | -100 (-3.02%) | 3,563,000 |
17 Jul 2000 | USD | 3,300 | 3,310 | 3,280 | 3,310 | 3,310 | +40 (+1.22%) | 2,802,000 |
14 Jul 2000 | USD | 3,280 | 3,310 | 3,260 | 3,270 | 3,270 | +40 (+1.24%) | 6,187,000 |
13 Jul 2000 | USD | 3,260 | 3,290 | 3,210 | 3,230 | 3,230 | -20 (-0.62%) | 5,013,000 |
12 Jul 2000 | USD | 3,300 | 3,300 | 3,240 | 3,250 | 3,250 | -40 (-1.22%) | 2,975,000 |
11 Jul 2000 | USD | 3,250 | 3,300 | 3,240 | 3,290 | 3,290 | +40 (+1.23%) | 3,521,000 |
10 Jul 2000 | USD | 3,250 | 3,260 | 3,210 | 3,250 | 3,250 | +100 (+3.17%) | 3,728,000 |
7 Jul 2000 | USD | 3,220 | 3,230 | 3,110 | 3,150 | 3,150 | -50 (-1.56%) | 6,828,000 |
6 Jul 2000 | USD | 3,350 | 3,350 | 3,160 | 3,200 | 3,200 | -250 (-7.25%) | 12,704,000 |
5 Jul 2000 | USD | 3,410 | 3,450 | 3,360 | 3,450 | 3,450 | +90 (+2.68%) | 6,757,000 |
4 Jul 2000 | USD | 3,390 | 3,400 | 3,350 | 3,360 | 3,360 | -40 (-1.18%) | 2,228,000 |
3 Jul 2000 | USD | 3,340 | 3,400 | 3,330 | 3,400 | 3,400 | +70 (+2.10%) | 3,092,000 |
30 Jun 2000 | USD | 3,350 | 3,360 | 3,290 | 3,330 | 3,330 | -70 (-2.06%) | 4,681,000 |
29 Jun 2000 | USD | 3,350 | 3,420 | 3,350 | 3,400 | 3,400 | +50 (+1.49%) | 5,429,000 |
28 Jun 2000 | USD | 3,320 | 3,430 | 3,320 | 3,350 | 3,350 | -20 (-0.59%) | 7,995,000 |
27 Jun 2000 | USD | 3,370 | 3,400 | 3,310 | 3,370 | 3,370 | 0.0 (0.0%) | 5,246,000 |
26 Jun 2000 | USD | 3,330 | 3,430 | 3,310 | 3,370 | 3,370 | +70 (+2.12%) | 12,535,000 |
23 Jun 2000 | USD | 3,180 | 3,310 | 3,180 | 3,300 | 3,300 | +70 (+2.17%) | 11,651,000 |
22 Jun 2000 | USD | 3,260 | 3,290 | 3,220 | 3,230 | 3,230 | 0.0 (0.0%) | 9,575,000 |
21 Jun 2000 | USD | 3,190 | 3,250 | 3,150 | 3,230 | 3,230 | +40 (+1.25%) | 10,734,000 |
20 Jun 2000 | USD | 3,150 | 3,210 | 3,140 | 3,190 | 3,190 | +90 (+2.90%) | 13,370,000 |
19 Jun 2000 | USD | 3,060 | 3,130 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 11,739,000 |
16 Jun 2000 | USD | 3,030 | 3,050 | 3,010 | 3,050 | 3,050 | +30 (+0.99%) | 3,212,000 |
15 Jun 2000 | USD | 3,030 | 3,070 | 3,010 | 3,020 | 3,020 | +30 (+1.00%) | 7,984,000 |
14 Jun 2000 | USD | 3,010 | 3,020 | 2,980 | 2,990 | 2,990 | -10 (-0.33%) | 3,707,000 |
13 Jun 2000 | USD | 2,985 | 3,000 | 2,955 | 3,000 | 3,000 | +5 (+0.17%) | 3,278,000 |
12 Jun 2000 | USD | 2,995 | 3,040 | 2,985 | 2,995 | 2,995 | +30 (+1.01%) | 7,143,000 |
9 Jun 2000 | USD | 2,920 | 2,965 | 2,915 | 2,965 | 2,965 | +30 (+1.02%) | 5,846,000 |
8 Jun 2000 | USD | 2,945 | 2,945 | 2,910 | 2,935 | 2,935 | +20 (+0.69%) | 2,350,000 |