Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 2,690 | 2,805 | 2,650 | 2,760 | 2,760 | +70 (+2.60%) | 9,806,000 |
14 Mar 2000 | USD | 2,670 | 2,720 | 2,655 | 2,690 | 2,690 | +20 (+0.75%) | 7,866,000 |
13 Mar 2000 | USD | 2,760 | 2,810 | 2,655 | 2,670 | 2,670 | -95 (-3.44%) | 9,984,000 |
10 Mar 2000 | USD | 2,775 | 2,810 | 2,700 | 2,765 | 2,765 | +110 (+4.14%) | 15,068,000 |
9 Mar 2000 | USD | 2,630 | 2,665 | 2,625 | 2,655 | 2,655 | +25 (+0.95%) | 4,314,000 |
8 Mar 2000 | USD | 2,515 | 2,670 | 2,515 | 2,630 | 2,630 | +35 (+1.35%) | 3,895,000 |
7 Mar 2000 | USD | 2,625 | 2,625 | 2,550 | 2,595 | 2,595 | -30 (-1.14%) | 3,875,000 |
6 Mar 2000 | USD | 2,720 | 2,755 | 2,615 | 2,625 | 2,625 | -65 (-2.42%) | 6,661,000 |
3 Mar 2000 | USD | 2,665 | 2,705 | 2,640 | 2,690 | 2,690 | +25 (+0.94%) | 10,146,000 |
2 Mar 2000 | USD | 2,645 | 2,695 | 2,610 | 2,665 | 2,665 | +100 (+3.90%) | 16,257,000 |
1 Mar 2000 | USD | 2,535 | 2,615 | 2,525 | 2,565 | 2,565 | +110 (+4.48%) | 16,541,000 |
29 Feb 2000 | USD | 2,435 | 2,465 | 2,420 | 2,455 | 2,455 | +60 (+2.51%) | 6,358,000 |
28 Feb 2000 | USD | 2,390 | 2,420 | 2,375 | 2,395 | 2,395 | +5 (+0.21%) | 3,925,000 |
25 Feb 2000 | USD | 2,335 | 2,395 | 2,335 | 2,390 | 2,390 | +15 (+0.63%) | 3,535,000 |
24 Feb 2000 | USD | 2,375 | 2,390 | 2,355 | 2,375 | 2,375 | +40 (+1.71%) | 2,722,000 |
23 Feb 2000 | USD | 2,310 | 2,340 | 2,310 | 2,335 | 2,335 | -35 (-1.48%) | 2,613,000 |
22 Feb 2000 | USD | 2,355 | 2,370 | 2,335 | 2,370 | 2,370 | -10 (-0.42%) | 2,257,000 |
21 Feb 2000 | USD | 2,415 | 2,415 | 2,375 | 2,380 | 2,380 | -60 (-2.46%) | 2,522,000 |
18 Feb 2000 | USD | 2,390 | 2,440 | 2,375 | 2,440 | 2,440 | +65 (+2.74%) | 3,326,000 |
17 Feb 2000 | USD | 2,450 | 2,450 | 2,375 | 2,375 | 2,375 | +5 (+0.21%) | 7,604,000 |
16 Feb 2000 | USD | 2,330 | 2,390 | 2,315 | 2,370 | 2,370 | +40 (+1.72%) | 4,236,000 |
15 Feb 2000 | USD | 2,380 | 2,410 | 2,325 | 2,330 | 2,330 | -35 (-1.48%) | 4,632,000 |
14 Feb 2000 | USD | 2,430 | 2,430 | 2,350 | 2,365 | 2,365 | -100 (-4.06%) | 2,898,000 |
11 Feb 2000 | USD | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 2,470 | 2,510 | 2,435 | 2,465 | 2,465 | -5 (-0.20%) | 8,706,000 |
9 Feb 2000 | USD | 2,405 | 2,485 | 2,380 | 2,470 | 2,470 | +145 (+6.24%) | 13,087,000 |
8 Feb 2000 | USD | 2,280 | 2,380 | 2,275 | 2,325 | 2,325 | +95 (+4.26%) | 10,234,000 |
7 Feb 2000 | USD | 2,265 | 2,270 | 2,205 | 2,230 | 2,230 | -20 (-0.89%) | 3,258,000 |
4 Feb 2000 | USD | 2,270 | 2,280 | 2,245 | 2,250 | 2,250 | -10 (-0.44%) | 3,190,000 |
3 Feb 2000 | USD | 2,280 | 2,295 | 2,250 | 2,260 | 2,260 | -20 (-0.88%) | 3,200,000 |