| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | JPY | 630 | 647 | 629 | 643 | 643 | +9 (+1.42%) | 17,358,000 |
| 9 Feb 2005 | JPY | 626 | 637 | 625 | 634 | 634 | +11 (+1.77%) | 16,157,000 |
| 8 Feb 2005 | JPY | 623 | 627 | 620 | 623 | 623 | 0.0 (0.0%) | 9,939,000 |
| 7 Feb 2005 | JPY | 607 | 624 | 605 | 623 | 623 | +19 (+3.15%) | 13,485,000 |
| 4 Feb 2005 | JPY | 604 | 604 | 598 | 604 | 604 | 0.0 (0.0%) | 7,070,000 |
| 3 Feb 2005 | JPY | 611 | 612 | 603 | 604 | 604 | -7 (-1.15%) | 8,166,000 |
| 2 Feb 2005 | JPY | 613 | 614 | 605 | 611 | 611 | +4 (+0.66%) | 7,940,000 |
| 1 Feb 2005 | JPY | 607 | 610 | 602 | 607 | 607 | +5 (+0.83%) | 9,839,000 |
| 31 Jan 2005 | JPY | 606 | 608 | 595 | 602 | 602 | -18 (-2.90%) | 19,624,000 |
| 28 Jan 2005 | JPY | 617 | 622 | 615 | 620 | 620 | +6 (+0.98%) | 9,854,000 |
| 27 Jan 2005 | JPY | 619 | 620 | 610 | 614 | 614 | 0.0 (0.0%) | 10,865,000 |
| 26 Jan 2005 | JPY | 620 | 621 | 614 | 614 | 614 | -3 (-0.49%) | 8,761,000 |
| 25 Jan 2005 | JPY | 614 | 617 | 612 | 617 | 617 | -4 (-0.64%) | 8,320,000 |
| 24 Jan 2005 | JPY | 622 | 624 | 618 | 621 | 621 | -6 (-0.96%) | 6,199,000 |
| 21 Jan 2005 | JPY | 623 | 628 | 623 | 627 | 627 | -2 (-0.32%) | 7,630,000 |
| 20 Jan 2005 | JPY | 633 | 634 | 626 | 629 | 629 | -14 (-2.18%) | 10,641,000 |
| 19 Jan 2005 | JPY | 652 | 653 | 641 | 643 | 643 | +1 (+0.16%) | 8,392,000 |
| 18 Jan 2005 | JPY | 647 | 648 | 640 | 642 | 642 | +2 (+0.31%) | 5,821,000 |
| 17 Jan 2005 | JPY | 639 | 647 | 637 | 640 | 640 | +1 (+0.16%) | 8,772,000 |
| 14 Jan 2005 | JPY | 645 | 645 | 636 | 639 | 639 | -6 (-0.93%) | 10,749,000 |
| 13 Jan 2005 | JPY | 646 | 649 | 640 | 645 | 645 | -6 (-0.92%) | 9,425,000 |
| 12 Jan 2005 | JPY | 662 | 664 | 651 | 651 | 651 | -14 (-2.11%) | 7,042,000 |
| 11 Jan 2005 | JPY | 655 | 667 | 655 | 665 | 665 | +11 (+1.68%) | 7,384,000 |
| 10 Jan 2005 | JPY | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 661 | 662 | 653 | 654 | 654 | -1 (-0.15%) | 4,831,000 |
| 6 Jan 2005 | JPY | 647 | 655 | 647 | 655 | 655 | -4 (-0.61%) | 6,674,000 |
| 5 Jan 2005 | JPY | 662 | 665 | 659 | 659 | 659 | -12 (-1.79%) | 6,655,000 |
| 4 Jan 2005 | JPY | 668 | 671 | 664 | 671 | 671 | +4 (+0.60%) | 2,402,000 |
| 3 Jan 2005 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
