| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | JPY | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 661 | 662 | 653 | 654 | 654 | -1 (-0.15%) | 4,831,000 |
| 6 Jan 2005 | JPY | 647 | 655 | 647 | 655 | 655 | -4 (-0.61%) | 6,674,000 |
| 5 Jan 2005 | JPY | 662 | 665 | 659 | 659 | 659 | -12 (-1.79%) | 6,655,000 |
| 4 Jan 2005 | JPY | 668 | 671 | 664 | 671 | 671 | +4 (+0.60%) | 2,402,000 |
| 3 Jan 2005 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 667 | 668 | 664 | 667 | 667 | +3 (+0.45%) | 1,363,000 |
| 29 Dec 2004 | JPY | 665 | 670 | 664 | 664 | 664 | +1 (+0.15%) | 3,385,000 |
| 28 Dec 2004 | JPY | 659 | 664 | 658 | 663 | 663 | +1 (+0.15%) | 3,433,000 |
| 27 Dec 2004 | JPY | 666 | 667 | 660 | 662 | 662 | -3 (-0.45%) | 2,814,000 |
| 24 Dec 2004 | JPY | 667 | 668 | 664 | 665 | 665 | 0.0 (0.0%) | 4,485,000 |
| 23 Dec 2004 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 663 | 665 | 656 | 665 | 665 | +6 (+0.91%) | 8,188,000 |
| 21 Dec 2004 | JPY | 650 | 666 | 650 | 659 | 659 | +2 (+0.30%) | 9,490,000 |
| 20 Dec 2004 | JPY | 659 | 660 | 654 | 657 | 657 | +2 (+0.31%) | 5,940,000 |
| 17 Dec 2004 | JPY | 647 | 657 | 643 | 655 | 655 | +11 (+1.71%) | 7,661,000 |
| 16 Dec 2004 | JPY | 645 | 647 | 639 | 644 | 644 | -7 (-1.08%) | 7,721,000 |
| 15 Dec 2004 | JPY | 652 | 654 | 648 | 651 | 651 | +1 (+0.15%) | 5,158,000 |
| 14 Dec 2004 | JPY | 647 | 653 | 642 | 650 | 650 | +11 (+1.72%) | 7,526,000 |
| 13 Dec 2004 | JPY | 654 | 657 | 638 | 639 | 639 | +3 (+0.47%) | 9,082,000 |
| 10 Dec 2004 | JPY | 632 | 642 | 627 | 636 | 636 | -6 (-0.93%) | 17,752,000 |
| 9 Dec 2004 | JPY | 654 | 656 | 636 | 642 | 642 | -17 (-2.58%) | 13,147,000 |
| 8 Dec 2004 | JPY | 645 | 659 | 645 | 659 | 659 | +5 (+0.76%) | 8,675,000 |
| 7 Dec 2004 | JPY | 658 | 660 | 652 | 654 | 654 | -9 (-1.36%) | 8,268,000 |
| 6 Dec 2004 | JPY | 651 | 667 | 648 | 663 | 663 | +13 (+2%) | 19,815,000 |
| 3 Dec 2004 | JPY | 647 | 658 | 644 | 650 | 650 | +9 (+1.40%) | 17,197,000 |
| 2 Dec 2004 | JPY | 645 | 646 | 638 | 641 | 641 | +4 (+0.63%) | 6,237,000 |
| 1 Dec 2004 | JPY | 632 | 639 | 631 | 637 | 637 | -11 (-1.70%) | 5,091,000 |
| 30 Nov 2004 | JPY | 645 | 652 | 642 | 648 | 648 | +1 (+0.15%) | 5,280,000 |
