| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 629 | 629 | 620 | 629 | 629 | +4 (+0.64%) | 6,070,000 |
| 1 Nov 2004 | JPY | 637 | 637 | 615 | 625 | 625 | -6 (-0.95%) | 8,746,000 |
| 29 Oct 2004 | JPY | 637 | 642 | 626 | 631 | 631 | -2 (-0.32%) | 6,990,000 |
| 28 Oct 2004 | JPY | 630 | 643 | 627 | 633 | 633 | +12 (+1.93%) | 10,553,000 |
| 27 Oct 2004 | JPY | 627 | 629 | 621 | 621 | 621 | 0.0 (0.0%) | 6,038,000 |
| 26 Oct 2004 | JPY | 617 | 624 | 617 | 621 | 621 | +5 (+0.81%) | 7,867,000 |
| 25 Oct 2004 | JPY | 612 | 622 | 611 | 616 | 616 | -16 (-2.53%) | 11,315,000 |
| 22 Oct 2004 | JPY | 632 | 635 | 626 | 632 | 632 | +8 (+1.28%) | 6,271,000 |
| 21 Oct 2004 | JPY | 621 | 626 | 618 | 624 | 624 | -2 (-0.32%) | 10,564,000 |
| 20 Oct 2004 | JPY | 640 | 640 | 623 | 626 | 626 | -15 (-2.34%) | 13,723,000 |
| 19 Oct 2004 | JPY | 636 | 646 | 632 | 641 | 641 | +25 (+4.06%) | 21,323,000 |
| 18 Oct 2004 | JPY | 620 | 620 | 610 | 616 | 616 | -8 (-1.28%) | 7,033,000 |
| 15 Oct 2004 | JPY | 625 | 627 | 620 | 624 | 624 | -4 (-0.64%) | 8,073,000 |
| 14 Oct 2004 | JPY | 638 | 638 | 628 | 628 | 628 | -8 (-1.26%) | 4,843,000 |
| 13 Oct 2004 | JPY | 635 | 643 | 635 | 636 | 636 | +3 (+0.47%) | 6,079,000 |
| 12 Oct 2004 | JPY | 636 | 642 | 631 | 633 | 633 | -13 (-2.01%) | 7,207,000 |
| 11 Oct 2004 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 643 | 648 | 643 | 646 | 646 | -7 (-1.07%) | 7,863,000 |
| 7 Oct 2004 | JPY | 663 | 663 | 652 | 653 | 653 | -10 (-1.51%) | 5,707,000 |
| 6 Oct 2004 | JPY | 650 | 663 | 648 | 663 | 663 | +9 (+1.38%) | 6,996,000 |
| 5 Oct 2004 | JPY | 666 | 668 | 650 | 654 | 654 | -12 (-1.80%) | 7,081,000 |
| 4 Oct 2004 | JPY | 651 | 667 | 650 | 666 | 666 | +25 (+3.90%) | 13,020,000 |
| 1 Oct 2004 | JPY | 640 | 644 | 636 | 641 | 641 | +4 (+0.63%) | 4,292,000 |
| 30 Sep 2004 | JPY | 631 | 638 | 629 | 637 | 637 | +18 (+2.91%) | 8,847,000 |
| 29 Sep 2004 | JPY | 634 | 635 | 618 | 619 | 619 | -12 (-1.90%) | 6,352,000 |
| 28 Sep 2004 | JPY | 629 | 633 | 623 | 631 | 631 | -8 (-1.25%) | 6,742,000 |
| 27 Sep 2004 | JPY | 636 | 639 | 631 | 639 | 639 | +3 (+0.47%) | 4,552,000 |
| 24 Sep 2004 | JPY | 643 | 644 | 634 | 636 | 636 | -17 (-2.60%) | 10,448,000 |
| 23 Sep 2004 | JPY | 653 | 653 | 653 | 653 | 653 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 654 | 657 | 650 | 653 | 653 | -1 (-0.15%) | 5,098,000 |
