| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | JPY | 629 | 633 | 623 | 631 | 631 | -8 (-1.25%) | 6,742,000 |
| 27 Sep 2004 | JPY | 636 | 639 | 631 | 639 | 639 | +3 (+0.47%) | 4,552,000 |
| 24 Sep 2004 | JPY | 643 | 644 | 634 | 636 | 636 | -17 (-2.60%) | 10,448,000 |
| 23 Sep 2004 | JPY | 653 | 653 | 653 | 653 | 653 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 654 | 657 | 650 | 653 | 653 | -1 (-0.15%) | 5,098,000 |
| 21 Sep 2004 | JPY | 665 | 666 | 652 | 654 | 654 | -4 (-0.61%) | 5,282,000 |
| 20 Sep 2004 | JPY | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 665 | 666 | 656 | 658 | 658 | -8 (-1.20%) | 7,666,000 |
| 16 Sep 2004 | JPY | 666 | 675 | 665 | 666 | 666 | -5 (-0.75%) | 5,620,000 |
| 15 Sep 2004 | JPY | 687 | 690 | 671 | 671 | 671 | -13 (-1.90%) | 5,894,000 |
| 14 Sep 2004 | JPY | 693 | 695 | 681 | 684 | 684 | -2 (-0.29%) | 9,608,000 |
| 13 Sep 2004 | JPY | 674 | 690 | 671 | 686 | 686 | +18 (+2.69%) | 9,470,000 |
| 10 Sep 2004 | JPY | 671 | 675 | 663 | 668 | 668 | -3 (-0.45%) | 9,591,000 |
| 9 Sep 2004 | JPY | 675 | 681 | 669 | 671 | 671 | +1 (+0.15%) | 3,832,000 |
| 8 Sep 2004 | JPY | 678 | 681 | 669 | 670 | 670 | -7 (-1.03%) | 4,133,000 |
| 7 Sep 2004 | JPY | 675 | 677 | 667 | 677 | 677 | +5 (+0.74%) | 4,680,000 |
| 6 Sep 2004 | JPY | 671 | 676 | 664 | 672 | 672 | +8 (+1.20%) | 5,897,000 |
| 3 Sep 2004 | JPY | 673 | 676 | 663 | 664 | 664 | -13 (-1.92%) | 5,900,000 |
| 2 Sep 2004 | JPY | 680 | 680 | 674 | 677 | 677 | +2 (+0.30%) | 2,847,000 |
| 1 Sep 2004 | JPY | 675 | 678 | 672 | 675 | 675 | -3 (-0.44%) | 4,664,000 |
| 31 Aug 2004 | JPY | 674 | 682 | 672 | 678 | 678 | -2 (-0.29%) | 4,891,000 |
| 30 Aug 2004 | JPY | 680 | 682 | 674 | 680 | 680 | +3 (+0.44%) | 4,223,000 |
| 27 Aug 2004 | JPY | 682 | 682 | 675 | 677 | 677 | -1 (-0.15%) | 3,169,000 |
| 26 Aug 2004 | JPY | 680 | 683 | 673 | 678 | 678 | 0.0 (0.0%) | 3,876,000 |
| 25 Aug 2004 | JPY | 670 | 679 | 665 | 678 | 678 | +3 (+0.44%) | 3,886,000 |
| 24 Aug 2004 | JPY | 680 | 683 | 671 | 675 | 675 | -1 (-0.15%) | 5,711,000 |
| 23 Aug 2004 | JPY | 676 | 684 | 674 | 676 | 676 | +5 (+0.75%) | 5,303,000 |
| 20 Aug 2004 | JPY | 669 | 676 | 665 | 671 | 671 | -1 (-0.15%) | 3,737,000 |
| 19 Aug 2004 | JPY | 668 | 673 | 662 | 672 | 672 | +11 (+1.66%) | 7,481,000 |
| 18 Aug 2004 | JPY | 653 | 661 | 644 | 661 | 661 | +6 (+0.92%) | 7,561,000 |
