| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | JPY | 652 | 659 | 651 | 655 | 655 | +9 (+1.39%) | 5,861,000 |
| 16 Aug 2004 | JPY | 643 | 650 | 632 | 646 | 646 | +5 (+0.78%) | 4,585,000 |
| 13 Aug 2004 | JPY | 649 | 652 | 640 | 641 | 641 | -14 (-2.14%) | 4,920,000 |
| 12 Aug 2004 | JPY | 657 | 665 | 654 | 655 | 655 | -7 (-1.06%) | 4,367,000 |
| 11 Aug 2004 | JPY | 660 | 665 | 657 | 662 | 662 | +11 (+1.69%) | 4,633,000 |
| 10 Aug 2004 | JPY | 641 | 659 | 641 | 651 | 651 | 0.0 (0.0%) | 5,596,000 |
| 9 Aug 2004 | JPY | 634 | 651 | 634 | 651 | 651 | -3 (-0.46%) | 7,770,000 |
| 6 Aug 2004 | JPY | 650 | 657 | 648 | 654 | 654 | -9 (-1.36%) | 7,325,000 |
| 5 Aug 2004 | JPY | 661 | 669 | 655 | 663 | 663 | -3 (-0.45%) | 11,462,000 |
| 4 Aug 2004 | JPY | 665 | 669 | 654 | 666 | 666 | -8 (-1.19%) | 6,372,000 |
| 3 Aug 2004 | JPY | 684 | 688 | 670 | 674 | 674 | -13 (-1.89%) | 7,279,000 |
| 2 Aug 2004 | JPY | 700 | 700 | 681 | 687 | 687 | -3 (-0.43%) | 7,323,000 |
| 30 Jul 2004 | JPY | 697 | 700 | 683 | 690 | 690 | +2 (+0.29%) | 9,040,000 |
| 29 Jul 2004 | JPY | 701 | 706 | 681 | 688 | 688 | -23 (-3.23%) | 10,115,000 |
| 28 Jul 2004 | JPY | 705 | 713 | 694 | 711 | 711 | +20 (+2.89%) | 5,953,000 |
| 27 Jul 2004 | JPY | 702 | 706 | 687 | 691 | 691 | -11 (-1.57%) | 5,127,000 |
| 26 Jul 2004 | JPY | 685 | 703 | 685 | 702 | 702 | +4 (+0.57%) | 6,563,000 |
| 23 Jul 2004 | JPY | 705 | 705 | 694 | 698 | 698 | -2 (-0.29%) | 8,186,000 |
| 22 Jul 2004 | JPY | 686 | 701 | 684 | 700 | 700 | -6 (-0.85%) | 6,189,000 |
| 21 Jul 2004 | JPY | 701 | 709 | 698 | 706 | 706 | +21 (+3.07%) | 8,405,000 |
| 20 Jul 2004 | JPY | 690 | 693 | 680 | 685 | 685 | -15 (-2.14%) | 8,270,000 |
| 19 Jul 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 700 | 709 | 690 | 700 | 700 | -6 (-0.85%) | 7,252,000 |
| 15 Jul 2004 | JPY | 714 | 715 | 693 | 706 | 706 | +2 (+0.28%) | 9,329,000 |
| 14 Jul 2004 | JPY | 725 | 732 | 701 | 704 | 704 | -23 (-3.16%) | 9,734,000 |
| 13 Jul 2004 | JPY | 730 | 732 | 721 | 727 | 727 | -5 (-0.68%) | 3,012,000 |
| 12 Jul 2004 | JPY | 731 | 738 | 728 | 732 | 732 | +3 (+0.41%) | 3,420,000 |
| 9 Jul 2004 | JPY | 729 | 729 | 720 | 729 | 729 | +9 (+1.25%) | 4,678,000 |
| 8 Jul 2004 | JPY | 725 | 726 | 718 | 720 | 720 | -11 (-1.50%) | 7,096,000 |
| 7 Jul 2004 | JPY | 715 | 731 | 711 | 731 | 731 | +2 (+0.27%) | 5,723,000 |
