| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | JPY | 731 | 739 | 727 | 733 | 733 | -15 (-2.01%) | 6,715,000 |
| 2 Jul 2004 | JPY | 755 | 756 | 746 | 748 | 748 | -12 (-1.58%) | 6,060,000 |
| 1 Jul 2004 | JPY | 776 | 778 | 756 | 760 | 760 | -9 (-1.17%) | 8,314,000 |
| 30 Jun 2004 | JPY | 765 | 771 | 759 | 769 | 769 | -2 (-0.26%) | 8,055,000 |
| 29 Jun 2004 | JPY | 768 | 773 | 761 | 771 | 771 | -7 (-0.90%) | 9,662,000 |
| 28 Jun 2004 | JPY | 762 | 778 | 760 | 778 | 778 | +23 (+3.05%) | 16,884,000 |
| 25 Jun 2004 | JPY | 745 | 755 | 736 | 755 | 755 | +8 (+1.07%) | 5,913,000 |
| 24 Jun 2004 | JPY | 741 | 751 | 738 | 747 | 747 | +16 (+2.19%) | 9,895,000 |
| 23 Jun 2004 | JPY | 723 | 734 | 716 | 731 | 731 | +18 (+2.52%) | 8,436,000 |
| 22 Jun 2004 | JPY | 716 | 718 | 706 | 713 | 713 | -15 (-2.06%) | 7,708,000 |
| 21 Jun 2004 | JPY | 725 | 736 | 722 | 728 | 728 | +9 (+1.25%) | 7,054,000 |
| 18 Jun 2004 | JPY | 730 | 734 | 716 | 719 | 719 | -10 (-1.37%) | 6,862,000 |
| 17 Jun 2004 | JPY | 734 | 737 | 725 | 729 | 729 | +5 (+0.69%) | 5,951,000 |
| 16 Jun 2004 | JPY | 735 | 741 | 721 | 724 | 724 | -1 (-0.14%) | 13,511,000 |
| 15 Jun 2004 | JPY | 725 | 732 | 715 | 725 | 725 | -10 (-1.36%) | 11,367,000 |
| 14 Jun 2004 | JPY | 744 | 748 | 730 | 735 | 735 | -17 (-2.26%) | 10,750,000 |
| 11 Jun 2004 | JPY | 768 | 771 | 751 | 752 | 752 | -19 (-2.46%) | 12,411,000 |
| 10 Jun 2004 | JPY | 764 | 781 | 760 | 771 | 771 | -3 (-0.39%) | 8,136,000 |
| 9 Jun 2004 | JPY | 776 | 778 | 762 | 774 | 774 | -7 (-0.90%) | 7,136,000 |
| 8 Jun 2004 | JPY | 784 | 788 | 773 | 781 | 781 | +9 (+1.17%) | 17,982,000 |
| 7 Jun 2004 | JPY | 755 | 776 | 752 | 772 | 772 | +25 (+3.35%) | 15,997,000 |
| 4 Jun 2004 | JPY | 748 | 752 | 738 | 747 | 747 | +9 (+1.22%) | 11,215,000 |
| 3 Jun 2004 | JPY | 748 | 757 | 733 | 738 | 738 | -3 (-0.40%) | 13,510,000 |
| 2 Jun 2004 | JPY | 740 | 743 | 732 | 741 | 741 | +6 (+0.82%) | 9,897,000 |
| 1 Jun 2004 | JPY | 740 | 741 | 733 | 735 | 735 | -8 (-1.08%) | 4,710,000 |
| 31 May 2004 | JPY | 740 | 746 | 728 | 743 | 743 | -3 (-0.40%) | 5,880,000 |
| 28 May 2004 | JPY | 745 | 746 | 737 | 746 | 746 | +16 (+2.19%) | 8,077,000 |
| 27 May 2004 | JPY | 742 | 745 | 727 | 730 | 730 | -6 (-0.82%) | 10,739,000 |
| 26 May 2004 | JPY | 739 | 745 | 723 | 736 | 736 | +16 (+2.22%) | 12,830,000 |
| 25 May 2004 | JPY | 725 | 729 | 716 | 720 | 720 | -4 (-0.55%) | 7,365,000 |
