| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 620 | 627 | 616 | 627 | 627 | +12 (+1.95%) | 12,817,000 |
| 24 Mar 2004 | JPY | 615 | 619 | 609 | 615 | 615 | 0.0 (0.0%) | 9,430,000 |
| 23 Mar 2004 | JPY | 605 | 618 | 603 | 615 | 615 | +5 (+0.82%) | 10,790,000 |
| 22 Mar 2004 | JPY | 613 | 613 | 607 | 610 | 610 | -3 (-0.49%) | 6,679,000 |
| 19 Mar 2004 | JPY | 610 | 626 | 605 | 613 | 613 | +1 (+0.16%) | 12,465,000 |
| 18 Mar 2004 | JPY | 625 | 627 | 609 | 612 | 612 | -7 (-1.13%) | 9,134,000 |
| 17 Mar 2004 | JPY | 611 | 620 | 610 | 619 | 619 | +14 (+2.31%) | 9,430,000 |
| 16 Mar 2004 | JPY | 611 | 613 | 604 | 605 | 605 | -14 (-2.26%) | 11,002,000 |
| 15 Mar 2004 | JPY | 622 | 629 | 618 | 619 | 619 | -3 (-0.48%) | 12,477,000 |
| 12 Mar 2004 | JPY | 608 | 622 | 608 | 622 | 622 | +4 (+0.65%) | 18,614,000 |
| 11 Mar 2004 | JPY | 609 | 623 | 606 | 618 | 618 | -11 (-1.75%) | 19,651,000 |
| 10 Mar 2004 | JPY | 641 | 642 | 626 | 629 | 629 | -18 (-2.78%) | 12,070,000 |
| 9 Mar 2004 | JPY | 653 | 654 | 646 | 647 | 647 | -11 (-1.67%) | 10,592,000 |
| 8 Mar 2004 | JPY | 647 | 658 | 644 | 658 | 658 | +19 (+2.97%) | 23,371,000 |
| 5 Mar 2004 | JPY | 638 | 643 | 631 | 639 | 639 | +4 (+0.63%) | 13,909,000 |
| 4 Mar 2004 | JPY | 637 | 638 | 634 | 635 | 635 | -2 (-0.31%) | 11,297,000 |
| 3 Mar 2004 | JPY | 631 | 644 | 630 | 637 | 637 | 0.0 (0.0%) | 17,008,000 |
| 2 Mar 2004 | JPY | 646 | 648 | 624 | 637 | 637 | -8 (-1.24%) | 29,581,000 |
| 1 Mar 2004 | JPY | 640 | 647 | 637 | 645 | 645 | -13 (-1.98%) | 25,609,000 |
| 27 Feb 2004 | JPY | 667 | 669 | 655 | 658 | 658 | -5 (-0.75%) | 14,614,000 |
| 26 Feb 2004 | JPY | 656 | 663 | 646 | 663 | 663 | +11 (+1.69%) | 5,007,000 |
| 25 Feb 2004 | JPY | 650 | 657 | 636 | 652 | 652 | +5 (+0.77%) | 6,861,000 |
| 24 Feb 2004 | JPY | 665 | 666 | 645 | 647 | 647 | -25 (-3.72%) | 7,581,000 |
| 23 Feb 2004 | JPY | 658 | 672 | 658 | 672 | 672 | +14 (+2.13%) | 7,655,000 |
| 20 Feb 2004 | JPY | 658 | 663 | 652 | 658 | 658 | -1 (-0.15%) | 3,461,000 |
| 19 Feb 2004 | JPY | 662 | 667 | 656 | 659 | 659 | +3 (+0.46%) | 4,791,000 |
| 18 Feb 2004 | JPY | 665 | 670 | 656 | 656 | 656 | -8 (-1.20%) | 8,587,000 |
| 17 Feb 2004 | JPY | 655 | 665 | 651 | 664 | 664 | +10 (+1.53%) | 10,603,000 |
| 16 Feb 2004 | JPY | 657 | 660 | 651 | 654 | 654 | 0.0 (0.0%) | 6,253,000 |
