Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | JPY | 2,173 | 2,236.5 | 2,173 | 2,225 | 2,225 | +53 (+2.44%) | 12,511,000 |
11 Dec 2023 | JPY | 2,168.5 | 2,184 | 2,158 | 2,172 | 2,172 | +15.5 (+0.72%) | 4,127,000 |
8 Dec 2023 | JPY | 2,153.5 | 2,163.5 | 2,142 | 2,156.5 | 2,156.5 | +3 (+0.14%) | 7,751,000 |
7 Dec 2023 | JPY | 2,162 | 2,173 | 2,149 | 2,153.5 | 2,153.5 | -23.5 (-1.08%) | 5,954,000 |
6 Dec 2023 | JPY | 2,125 | 2,190 | 2,125 | 2,177 | 2,177 | +73 (+3.47%) | 8,412,000 |
5 Dec 2023 | JPY | 2,107 | 2,117.5 | 2,101.5 | 2,104 | 2,104 | -10.5 (-0.50%) | 5,340,000 |
4 Dec 2023 | JPY | 2,105 | 2,118.5 | 2,093.5 | 2,114.5 | 2,114.5 | +4.5 (+0.21%) | 3,785,000 |
1 Dec 2023 | JPY | 2,116 | 2,116 | 2,097 | 2,110 | 2,110 | -2 (-0.09%) | 5,142,000 |
30 Nov 2023 | JPY | 2,105 | 2,122 | 2,100 | 2,112 | 2,112 | +14 (+0.67%) | 10,133,000 |
29 Nov 2023 | JPY | 2,090 | 2,108 | 2,082.5 | 2,098 | 2,098 | +2 (+0.10%) | 4,395,000 |
28 Nov 2023 | JPY | 2,116.5 | 2,125.5 | 2,093 | 2,096 | 2,096 | -21.5 (-1.02%) | 4,317,000 |
27 Nov 2023 | JPY | 2,112.5 | 2,130 | 2,105.5 | 2,117.5 | 2,117.5 | +5 (+0.24%) | 6,861,000 |
24 Nov 2023 | JPY | 2,075 | 2,114.5 | 2,067 | 2,112.5 | 2,112.5 | +54.5 (+2.65%) | 7,369,000 |
22 Nov 2023 | JPY | 2,075 | 2,085.5 | 2,056.5 | 2,058 | 2,058 | -8 (-0.39%) | 3,777,000 |
21 Nov 2023 | JPY | 2,058 | 2,082 | 2,056.5 | 2,066 | 2,066 | +6 (+0.29%) | 4,677,000 |
20 Nov 2023 | JPY | 2,070 | 2,086.5 | 2,052 | 2,060 | 2,060 | -3 (-0.15%) | 6,699,000 |
17 Nov 2023 | JPY | 2,000.5 | 2,063 | 2,000 | 2,063 | 2,063 | +55.5 (+2.76%) | 7,503,000 |
16 Nov 2023 | JPY | 1,983.5 | 2,035.5 | 1,980 | 2,007.5 | 2,007.5 | +26 (+1.31%) | 8,147,000 |
15 Nov 2023 | JPY | 1,975 | 1,985 | 1,963 | 1,981.5 | 1,981.5 | +32 (+1.64%) | 4,426,000 |
14 Nov 2023 | JPY | 1,964 | 1,964 | 1,940 | 1,949.5 | 1,949.5 | +4 (+0.21%) | 3,687,000 |
13 Nov 2023 | JPY | 1,977.5 | 1,979.5 | 1,939.5 | 1,945.5 | 1,945.5 | -23.5 (-1.19%) | 4,702,000 |
10 Nov 2023 | JPY | 1,964 | 1,970 | 1,943.5 | 1,969 | 1,969 | +5 (+0.25%) | 4,878,000 |
9 Nov 2023 | JPY | 1,969.5 | 1,969.5 | 1,936 | 1,964 | 1,964 | +12 (+0.61%) | 5,126,000 |
8 Nov 2023 | JPY | 1,941 | 1,967.5 | 1,923.5 | 1,952 | 1,952 | +18.5 (+0.96%) | 7,066,000 |
7 Nov 2023 | JPY | 1,958 | 1,964.5 | 1,928 | 1,933.5 | 1,933.5 | -44 (-2.23%) | 6,676,000 |
6 Nov 2023 | JPY | 1,999 | 2,012.5 | 1,977 | 1,977.5 | 1,977.5 | +36.5 (+1.88%) | 12,423,000 |
2 Nov 2023 | JPY | 1,971 | 1,976 | 1,940.5 | 1,941 | 1,941 | -21.5 (-1.10%) | 9,735,000 |
1 Nov 2023 | JPY | 1,971 | 1,984 | 1,958 | 1,962.5 | 1,962.5 | +21 (+1.08%) | 11,330,000 |
31 Oct 2023 | JPY | 1,929.5 | 1,956 | 1,916 | 1,941.5 | 1,941.5 | +38.5 (+2.02%) | 13,341,000 |
30 Oct 2023 | JPY | 1,870 | 1,921.5 | 1,856 | 1,903 | 1,903 | +26 (+1.39%) | 28,733,000 |