| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 1,071 | 1,051 | 1,053 | 1,063 | 1,063 | +3 (+0.28%) | 605,700 |
| 21 Sep 2023 | JPY | 1,089 | 1,057 | 1,067 | 1,060 | 1,060 | -25 (-2.30%) | 703,800 |
| 20 Sep 2023 | JPY | 1,120 | 1,083 | 1,116 | 1,085 | 1,085 | -35 (-3.13%) | 1,104,300 |
| 19 Sep 2023 | JPY | 1,122 | 1,100 | 1,116 | 1,120 | 1,120 | +4 (+0.36%) | 769,300 |
| 15 Sep 2023 | JPY | 1,134 | 1,087 | 1,093 | 1,116 | 1,116 | +21 (+1.92%) | 1,401,000 |
| 14 Sep 2023 | JPY | 1,100 | 1,066 | 1,072 | 1,095 | 1,095 | +24 (+2.24%) | 940,700 |
| 13 Sep 2023 | JPY | 1,083 | 1,064 | 1,080 | 1,071 | 1,071 | -12 (-1.11%) | 689,400 |
| 12 Sep 2023 | JPY | 1,086 | 1,061 | 1,061 | 1,083 | 1,083 | +20 (+1.88%) | 1,190,100 |
| 11 Sep 2023 | JPY | 1,080 | 1,047 | 1,064 | 1,063 | 1,063 | +5 (+0.47%) | 1,891,400 |
| 8 Sep 2023 | JPY | 1,060 | 1,023 | 1,030 | 1,058 | 1,058 | +4 (+0.38%) | 2,589,000 |
| 7 Sep 2023 | JPY | 1,117 | 1,043 | 1,092 | 1,054 | 1,054 | -63 (-5.64%) | 4,297,300 |
| 6 Sep 2023 | JPY | 1,188 | 1,095 | 1,150 | 1,117 | 1,117 | +57 (+5.38%) | 10,926,000 |
| 5 Sep 2023 | JPY | 1,060 | 996 | 1,060 | 1,060 | 1,060 | +150 (+16.48%) | 4,740,000 |
| 4 Sep 2023 | JPY | 912 | 900 | 900 | 910 | 910 | +6 (+0.66%) | 260,600 |
| 1 Sep 2023 | JPY | 913 | 901 | 905 | 904 | 904 | +1 (+0.11%) | 439,100 |
| 31 Aug 2023 | JPY | 904 | 896 | 896 | 903 | 903 | +6 (+0.67%) | 452,000 |
| 30 Aug 2023 | JPY | 898 | 893 | 898 | 897 | 897 | +2 (+0.22%) | 154,100 |
| 29 Aug 2023 | JPY | 898 | 889 | 893 | 895 | 895 | +7 (+0.79%) | 192,800 |
| 28 Aug 2023 | JPY | 888 | 880 | 885 | 888 | 888 | +11 (+1.25%) | 167,800 |
| 25 Aug 2023 | JPY | 879 | 866 | 876 | 877 | 877 | -5 (-0.57%) | 162,900 |
| 24 Aug 2023 | JPY | 885 | 876 | 881 | 882 | 882 | +3 (+0.34%) | 140,500 |
| 23 Aug 2023 | JPY | 883 | 870 | 870 | 879 | 879 | +5 (+0.57%) | 204,600 |
| 22 Aug 2023 | JPY | 874 | 864 | 870 | 874 | 874 | +7 (+0.81%) | 159,300 |
| 21 Aug 2023 | JPY | 869 | 842 | 842 | 867 | 867 | +25 (+2.97%) | 232,600 |
| 18 Aug 2023 | JPY | 844 | 834 | 840 | 842 | 842 | -7 (-0.82%) | 478,300 |
| 17 Aug 2023 | JPY | 871 | 837 | 869 | 849 | 849 | -35 (-3.96%) | 469,600 |
| 16 Aug 2023 | JPY | 896 | 884 | 896 | 884 | 884 | -12 (-1.34%) | 179,500 |
| 15 Aug 2023 | JPY | 900 | 890 | 898 | 896 | 896 | +7 (+0.79%) | 444,300 |
| 14 Aug 2023 | JPY | 922 | 887 | 900 | 889 | 889 | 0.0 (0.0%) | 722,900 |
| 10 Aug 2023 | JPY | 889 | 871 | 875 | 889 | 889 | +10 (+1.14%) | 300,900 |
