| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 4,470 | 4,500 | 4,450 | 4,480 | 4,480 | -10 (-0.22%) | 241,000 |
| 21 Jan 2005 | JPY | 4,500 | 4,520 | 4,460 | 4,490 | 4,490 | -50 (-1.10%) | 286,800 |
| 20 Jan 2005 | JPY | 4,590 | 4,610 | 4,530 | 4,540 | 4,540 | -80 (-1.73%) | 263,200 |
| 19 Jan 2005 | JPY | 4,680 | 4,690 | 4,600 | 4,620 | 4,620 | -10 (-0.22%) | 218,000 |
| 18 Jan 2005 | JPY | 4,660 | 4,660 | 4,600 | 4,630 | 4,630 | -30 (-0.64%) | 286,900 |
| 17 Jan 2005 | JPY | 4,580 | 4,670 | 4,540 | 4,660 | 4,660 | +90 (+1.97%) | 739,800 |
| 14 Jan 2005 | JPY | 4,540 | 4,590 | 4,480 | 4,570 | 4,570 | +20 (+0.44%) | 566,200 |
| 13 Jan 2005 | JPY | 4,540 | 4,620 | 4,520 | 4,550 | 4,550 | +60 (+1.34%) | 908,800 |
| 12 Jan 2005 | JPY | 4,430 | 4,550 | 4,410 | 4,490 | 4,490 | +70 (+1.58%) | 766,700 |
| 11 Jan 2005 | JPY | 4,420 | 4,450 | 4,400 | 4,420 | 4,420 | -10 (-0.23%) | 273,100 |
| 7 Jan 2005 | JPY | 4,400 | 4,450 | 4,370 | 4,430 | 4,430 | +40 (+0.91%) | 333,600 |
| 6 Jan 2005 | JPY | 4,380 | 4,430 | 4,350 | 4,390 | 4,390 | -80 (-1.79%) | 384,700 |
| 5 Jan 2005 | JPY | 4,420 | 4,470 | 4,400 | 4,470 | 4,470 | +30 (+0.68%) | 188,900 |
| 4 Jan 2005 | JPY | 4,390 | 4,460 | 4,380 | 4,440 | 4,440 | +30 (+0.68%) | 116,600 |
| 30 Dec 2004 | JPY | 4,430 | 4,440 | 4,400 | 4,410 | 4,410 | +20 (+0.46%) | 93,300 |
| 29 Dec 2004 | JPY | 4,430 | 4,430 | 4,390 | 4,390 | 4,390 | -30 (-0.68%) | 149,000 |
| 28 Dec 2004 | JPY | 4,380 | 4,420 | 4,380 | 4,420 | 4,420 | +10 (+0.23%) | 159,900 |
| 27 Dec 2004 | JPY | 4,440 | 4,440 | 4,370 | 4,410 | 4,410 | -30 (-0.68%) | 121,300 |
| 24 Dec 2004 | JPY | 4,430 | 4,450 | 4,410 | 4,440 | 4,440 | +10 (+0.23%) | 189,600 |
| 22 Dec 2004 | JPY | 4,420 | 4,440 | 4,410 | 4,430 | 4,430 | +40 (+0.91%) | 264,200 |
| 21 Dec 2004 | JPY | 4,400 | 4,420 | 4,370 | 4,390 | 4,390 | +10 (+0.23%) | 285,800 |
| 20 Dec 2004 | JPY | 4,320 | 4,400 | 4,310 | 4,380 | 4,380 | +70 (+1.62%) | 380,000 |
| 17 Dec 2004 | JPY | 4,360 | 4,360 | 4,290 | 4,310 | 4,310 | -40 (-0.92%) | 347,700 |
| 16 Dec 2004 | JPY | 4,180 | 4,380 | 4,160 | 4,350 | 4,350 | +150 (+3.57%) | 912,500 |
| 15 Dec 2004 | JPY | 4,210 | 4,260 | 4,180 | 4,200 | 4,200 | 0.0 (0.0%) | 301,800 |
| 14 Dec 2004 | JPY | 4,240 | 4,250 | 4,170 | 4,200 | 4,200 | -40 (-0.94%) | 314,500 |
| 13 Dec 2004 | JPY | 4,170 | 4,240 | 4,110 | 4,240 | 4,240 | +40 (+0.95%) | 462,200 |
| 10 Dec 2004 | JPY | 4,270 | 4,280 | 4,180 | 4,200 | 4,200 | -100 (-2.33%) | 922,200 |
| 9 Dec 2004 | JPY | 4,290 | 4,330 | 4,240 | 4,300 | 4,300 | +20 (+0.47%) | 485,100 |
| 8 Dec 2004 | JPY | 4,240 | 4,280 | 4,230 | 4,280 | 4,280 | -30 (-0.70%) | 562,200 |
