| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 4,990 | 5,040 | 4,900 | 4,930 | 4,930 | 0.0 (0.0%) | 221,000 |
| 31 Mar 2004 | JPY | 5,000 | 5,040 | 4,900 | 4,930 | 4,930 | -50 (-1.00%) | 196,400 |
| 30 Mar 2004 | JPY | 5,130 | 5,130 | 4,960 | 4,980 | 4,980 | -70 (-1.39%) | 218,300 |
| 29 Mar 2004 | JPY | 4,990 | 5,120 | 4,970 | 5,050 | 5,050 | +90 (+1.81%) | 467,000 |
| 26 Mar 2004 | JPY | 4,950 | 4,980 | 4,890 | 4,960 | 4,960 | +160 (+3.33%) | 588,000 |
| 25 Mar 2004 | JPY | 4,830 | 4,840 | 4,750 | 4,800 | 4,800 | +10 (+0.21%) | 403,200 |
| 24 Mar 2004 | JPY | 4,800 | 4,810 | 4,710 | 4,790 | 4,790 | -30 (-0.62%) | 387,500 |
| 23 Mar 2004 | JPY | 4,780 | 4,840 | 4,730 | 4,820 | 4,820 | -90 (-1.83%) | 709,800 |
| 22 Mar 2004 | JPY | 4,900 | 4,970 | 4,880 | 4,910 | 4,910 | -50 (-1.01%) | 245,200 |
| 19 Mar 2004 | JPY | 4,980 | 5,110 | 4,930 | 4,960 | 4,960 | 0.0 (0.0%) | 610,700 |
| 18 Mar 2004 | JPY | 5,180 | 5,190 | 4,960 | 4,960 | 4,960 | -130 (-2.55%) | 436,300 |
| 17 Mar 2004 | JPY | 5,050 | 5,110 | 5,040 | 5,090 | 5,090 | +120 (+2.41%) | 443,500 |
| 16 Mar 2004 | JPY | 5,040 | 5,050 | 4,950 | 4,970 | 4,970 | -170 (-3.31%) | 354,800 |
| 15 Mar 2004 | JPY | 5,180 | 5,190 | 5,120 | 5,140 | 5,140 | +20 (+0.39%) | 178,300 |
| 12 Mar 2004 | JPY | 5,030 | 5,140 | 5,000 | 5,120 | 5,120 | +40 (+0.79%) | 579,500 |
| 11 Mar 2004 | JPY | 4,980 | 5,090 | 4,940 | 5,080 | 5,080 | -30 (-0.59%) | 419,100 |
| 10 Mar 2004 | JPY | 5,190 | 5,200 | 5,030 | 5,110 | 5,110 | -120 (-2.29%) | 324,900 |
| 9 Mar 2004 | JPY | 5,150 | 5,250 | 5,130 | 5,230 | 5,230 | -70 (-1.32%) | 427,500 |
| 8 Mar 2004 | JPY | 5,100 | 5,300 | 5,100 | 5,300 | 5,300 | +220 (+4.33%) | 1,372,200 |
| 5 Mar 2004 | JPY | 5,050 | 5,080 | 4,990 | 5,080 | 5,080 | +70 (+1.40%) | 454,500 |
| 4 Mar 2004 | JPY | 4,950 | 5,050 | 4,950 | 5,010 | 5,010 | +50 (+1.01%) | 457,000 |
| 3 Mar 2004 | JPY | 5,000 | 5,020 | 4,950 | 4,960 | 4,960 | -30 (-0.60%) | 480,400 |
| 2 Mar 2004 | JPY | 5,020 | 5,020 | 4,920 | 4,990 | 4,990 | -10 (-0.20%) | 445,700 |
| 1 Mar 2004 | JPY | 4,930 | 5,000 | 4,930 | 5,000 | 5,000 | +140 (+2.88%) | 508,100 |
| 27 Feb 2004 | JPY | 4,910 | 4,980 | 4,860 | 4,860 | 4,860 | -50 (-1.02%) | 406,700 |
| 26 Feb 2004 | JPY | 4,930 | 4,930 | 4,860 | 4,910 | 4,910 | +60 (+1.24%) | 276,400 |
| 25 Feb 2004 | JPY | 4,750 | 4,860 | 4,750 | 4,850 | 4,850 | +100 (+2.11%) | 445,000 |
| 24 Feb 2004 | JPY | 4,880 | 4,910 | 4,720 | 4,750 | 4,750 | -230 (-4.62%) | 343,000 |
| 23 Feb 2004 | JPY | 4,890 | 5,000 | 4,860 | 4,980 | 4,980 | +140 (+2.89%) | 514,000 |
| 20 Feb 2004 | JPY | 4,800 | 4,870 | 4,740 | 4,840 | 4,840 | +40 (+0.83%) | 302,600 |
