| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2004 | JPY | 4,890 | 4,930 | 4,820 | 4,850 | 4,850 | -40 (-0.82%) | 468,400 |
| 29 Jan 2004 | JPY | 4,640 | 4,930 | 4,620 | 4,890 | 4,890 | +240 (+5.16%) | 1,030,800 |
| 28 Jan 2004 | JPY | 4,660 | 4,720 | 4,610 | 4,650 | 4,650 | -110 (-2.31%) | 404,100 |
| 27 Jan 2004 | JPY | 4,850 | 4,920 | 4,760 | 4,760 | 4,760 | -20 (-0.42%) | 409,600 |
| 26 Jan 2004 | JPY | 4,850 | 4,890 | 4,730 | 4,780 | 4,780 | -120 (-2.45%) | 447,100 |
| 23 Jan 2004 | JPY | 5,020 | 5,020 | 4,850 | 4,900 | 4,900 | -70 (-1.41%) | 519,700 |
| 22 Jan 2004 | JPY | 4,930 | 5,040 | 4,930 | 4,970 | 4,970 | +50 (+1.02%) | 542,900 |
| 21 Jan 2004 | JPY | 5,030 | 5,070 | 4,860 | 4,920 | 4,920 | -170 (-3.34%) | 704,300 |
| 20 Jan 2004 | JPY | 5,000 | 5,130 | 4,940 | 5,090 | 5,090 | +70 (+1.39%) | 880,400 |
| 19 Jan 2004 | JPY | 4,850 | 5,040 | 4,850 | 5,020 | 5,020 | +270 (+5.68%) | 1,073,700 |
| 16 Jan 2004 | JPY | 4,770 | 4,820 | 4,660 | 4,750 | 4,750 | +10 (+0.21%) | 424,800 |
| 15 Jan 2004 | JPY | 4,860 | 4,880 | 4,720 | 4,740 | 4,740 | -180 (-3.66%) | 523,500 |
| 14 Jan 2004 | JPY | 4,640 | 4,920 | 4,630 | 4,920 | 4,920 | +230 (+4.90%) | 1,011,700 |
| 13 Jan 2004 | JPY | 4,650 | 4,800 | 4,630 | 4,690 | 4,690 | +90 (+1.96%) | 513,000 |
| 9 Jan 2004 | JPY | 4,420 | 4,640 | 4,360 | 4,600 | 4,600 | +330 (+7.73%) | 1,432,500 |
| 8 Jan 2004 | JPY | 4,180 | 4,270 | 4,150 | 4,270 | 4,270 | +80 (+1.91%) | 538,000 |
| 7 Jan 2004 | JPY | 4,180 | 4,230 | 4,160 | 4,190 | 4,190 | +40 (+0.96%) | 386,600 |
| 6 Jan 2004 | JPY | 4,230 | 4,260 | 4,130 | 4,150 | 4,150 | -70 (-1.66%) | 283,900 |
| 5 Jan 2004 | JPY | 4,220 | 4,250 | 4,210 | 4,220 | 4,220 | +30 (+0.72%) | 88,100 |
| 30 Dec 2003 | JPY | 4,180 | 4,220 | 4,170 | 4,190 | 4,190 | +50 (+1.21%) | 141,700 |
| 29 Dec 2003 | JPY | 4,130 | 4,160 | 4,100 | 4,140 | 4,140 | +90 (+2.22%) | 276,300 |
| 26 Dec 2003 | JPY | 3,930 | 4,070 | 3,930 | 4,050 | 4,050 | +140 (+3.58%) | 207,300 |
| 25 Dec 2003 | JPY | 3,920 | 3,920 | 3,870 | 3,910 | 3,910 | +40 (+1.03%) | 104,100 |
| 24 Dec 2003 | JPY | 3,920 | 3,940 | 3,870 | 3,870 | 3,870 | -60 (-1.53%) | 148,600 |
| 22 Dec 2003 | JPY | 3,920 | 3,980 | 3,900 | 3,930 | 3,930 | -40 (-1.01%) | 118,600 |
| 19 Dec 2003 | JPY | 3,910 | 3,980 | 3,890 | 3,970 | 3,970 | +160 (+4.20%) | 549,100 |
| 18 Dec 2003 | JPY | 3,810 | 3,860 | 3,730 | 3,810 | 3,810 | -30 (-0.78%) | 217,200 |
| 17 Dec 2003 | JPY | 3,930 | 3,930 | 3,800 | 3,840 | 3,840 | 0.0 (0.0%) | 292,200 |
