Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | JPY | 4,420 | 4,640 | 4,360 | 4,600 | 4,600 | +330 (+7.73%) | 1,432,500 |
8 Jan 2004 | JPY | 4,180 | 4,270 | 4,150 | 4,270 | 4,270 | +80 (+1.91%) | 538,000 |
7 Jan 2004 | JPY | 4,180 | 4,230 | 4,160 | 4,190 | 4,190 | +40 (+0.96%) | 386,600 |
6 Jan 2004 | JPY | 4,230 | 4,260 | 4,130 | 4,150 | 4,150 | -70 (-1.66%) | 283,900 |
5 Jan 2004 | JPY | 4,220 | 4,250 | 4,210 | 4,220 | 4,220 | +30 (+0.72%) | 88,100 |
30 Dec 2003 | JPY | 4,180 | 4,220 | 4,170 | 4,190 | 4,190 | +50 (+1.21%) | 141,700 |
29 Dec 2003 | JPY | 4,130 | 4,160 | 4,100 | 4,140 | 4,140 | +90 (+2.22%) | 276,300 |
26 Dec 2003 | JPY | 3,930 | 4,070 | 3,930 | 4,050 | 4,050 | +140 (+3.58%) | 207,300 |
25 Dec 2003 | JPY | 3,920 | 3,920 | 3,870 | 3,910 | 3,910 | +40 (+1.03%) | 104,100 |
24 Dec 2003 | JPY | 3,920 | 3,940 | 3,870 | 3,870 | 3,870 | -60 (-1.53%) | 148,600 |
22 Dec 2003 | JPY | 3,920 | 3,980 | 3,900 | 3,930 | 3,930 | -40 (-1.01%) | 118,600 |
19 Dec 2003 | JPY | 3,910 | 3,980 | 3,890 | 3,970 | 3,970 | +160 (+4.20%) | 549,100 |
18 Dec 2003 | JPY | 3,810 | 3,860 | 3,730 | 3,810 | 3,810 | -30 (-0.78%) | 217,200 |
17 Dec 2003 | JPY | 3,930 | 3,930 | 3,800 | 3,840 | 3,840 | 0.0 (0.0%) | 292,200 |