| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 1,034 | 1,037 | 1,027 | 1,034 | 1,034 | +3 (+0.29%) | 390,700 |
| 29 Jan 2024 | JPY | 1,024 | 1,032 | 1,021 | 1,031 | 1,031 | +13 (+1.28%) | 300,000 |
| 26 Jan 2024 | JPY | 1,024 | 1,031 | 1,016 | 1,018 | 1,018 | -11 (-1.07%) | 403,100 |
| 25 Jan 2024 | JPY | 1,020 | 1,032 | 1,018 | 1,029 | 1,029 | +5 (+0.49%) | 462,100 |
| 24 Jan 2024 | JPY | 1,039 | 1,047 | 1,022 | 1,024 | 1,024 | -13 (-1.25%) | 594,300 |
| 23 Jan 2024 | JPY | 1,047 | 1,049 | 1,030 | 1,037 | 1,037 | -9 (-0.86%) | 565,100 |
| 22 Jan 2024 | JPY | 1,046 | 1,049 | 1,034 | 1,046 | 1,046 | +13 (+1.26%) | 518,800 |
| 19 Jan 2024 | JPY | 1,045 | 1,045 | 1,026 | 1,033 | 1,033 | -2 (-0.19%) | 616,900 |
| 18 Jan 2024 | JPY | 1,052 | 1,061 | 1,032 | 1,035 | 1,035 | -16 (-1.52%) | 585,900 |
| 17 Jan 2024 | JPY | 1,040 | 1,065 | 1,035 | 1,051 | 1,051 | +15 (+1.45%) | 1,168,900 |
| 16 Jan 2024 | JPY | 1,021 | 1,044 | 1,018 | 1,036 | 1,036 | +52 (+5.28%) | 1,390,400 |
| 15 Jan 2024 | JPY | 985 | 988 | 984 | 984 | 984 | -1 (-0.10%) | 121,200 |
| 12 Jan 2024 | JPY | 983 | 996 | 981 | 985 | 985 | +17 (+1.76%) | 740,300 |
| 11 Jan 2024 | JPY | 973 | 982 | 964 | 968 | 968 | +7 (+0.73%) | 444,100 |
| 10 Jan 2024 | JPY | 958 | 966 | 957 | 961 | 961 | +8 (+0.84%) | 388,100 |
| 9 Jan 2024 | JPY | 955 | 962 | 946 | 953 | 953 | +10 (+1.06%) | 391,800 |
| 5 Jan 2024 | JPY | 942 | 948 | 935 | 943 | 943 | +12 (+1.29%) | 443,300 |
| 4 Jan 2024 | JPY | 909 | 943 | 902 | 931 | 931 | +20 (+2.20%) | 551,600 |
| 29 Dec 2023 | JPY | 911 | 913 | 904 | 911 | 911 | +1 (+0.11%) | 305,700 |
| 28 Dec 2023 | JPY | 898 | 911 | 896 | 910 | 910 | +16 (+1.79%) | 339,600 |
| 27 Dec 2023 | JPY | 880 | 897 | 880 | 894 | 894 | +15 (+1.71%) | 456,900 |
| 26 Dec 2023 | JPY | 879 | 889 | 876 | 879 | 879 | 0.0 (0.0%) | 408,700 |
| 25 Dec 2023 | JPY | 892 | 893 | 877 | 879 | 879 | -7 (-0.79%) | 274,200 |
| 22 Dec 2023 | JPY | 886 | 891 | 882 | 886 | 886 | +5 (+0.57%) | 317,400 |
| 21 Dec 2023 | JPY | 885 | 899 | 881 | 881 | 881 | -17 (-1.89%) | 311,800 |
| 20 Dec 2023 | JPY | 895 | 906 | 891 | 898 | 898 | +9 (+1.01%) | 420,200 |
| 19 Dec 2023 | JPY | 889 | 894 | 884 | 889 | 889 | 0.0 (0.0%) | 382,600 |
| 18 Dec 2023 | JPY | 882 | 894 | 873 | 889 | 889 | -6 (-0.67%) | 486,700 |
| 15 Dec 2023 | JPY | 896 | 902 | 891 | 895 | 895 | -4 (-0.44%) | 421,000 |
| 14 Dec 2023 | JPY | 904 | 911 | 893 | 899 | 899 | -3 (-0.33%) | 367,000 |
