Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | JPY | 2,354 | 2,386 | 2,337 | 2,340 | 2,340 | +20 (+0.86%) | 8,400 |
26 Jan 2024 | JPY | 2,338 | 2,345 | 2,314 | 2,320 | 2,320 | -18 (-0.77%) | 10,500 |
25 Jan 2024 | JPY | 2,303 | 2,338 | 2,303 | 2,338 | 2,338 | +27 (+1.17%) | 8,800 |
24 Jan 2024 | JPY | 2,337 | 2,337 | 2,295 | 2,311 | 2,311 | -26 (-1.11%) | 18,500 |
23 Jan 2024 | JPY | 2,345 | 2,345 | 2,313 | 2,337 | 2,337 | +6 (+0.26%) | 13,100 |
22 Jan 2024 | JPY | 2,331 | 2,331 | 2,331 | 2,331 | 2,331 | +11 (+0.47%) | 2,500 |
19 Jan 2024 | JPY | 2,302 | 2,323 | 2,302 | 2,320 | 2,320 | +18 (+0.78%) | 9,900 |
18 Jan 2024 | JPY | 2,337 | 2,337 | 2,301 | 2,302 | 2,302 | -13 (-0.56%) | 7,500 |
17 Jan 2024 | JPY | 2,345 | 2,345 | 2,315 | 2,315 | 2,315 | -5 (-0.22%) | 8,300 |
16 Jan 2024 | JPY | 2,356 | 2,356 | 2,318 | 2,320 | 2,320 | -9 (-0.39%) | 7,400 |
15 Jan 2024 | JPY | 2,324 | 2,329 | 2,319 | 2,329 | 2,329 | +1 (+0.04%) | 700 |
12 Jan 2024 | JPY | 2,365 | 2,365 | 2,309 | 2,328 | 2,328 | -19 (-0.81%) | 9,300 |
11 Jan 2024 | JPY | 2,353 | 2,368 | 2,339 | 2,347 | 2,347 | +15 (+0.64%) | 16,700 |
10 Jan 2024 | JPY | 2,323 | 2,345 | 2,322 | 2,332 | 2,332 | +9 (+0.39%) | 14,300 |
9 Jan 2024 | JPY | 2,300 | 2,343 | 2,298 | 2,323 | 2,323 | +37 (+1.62%) | 21,600 |
5 Jan 2024 | JPY | 2,272 | 2,295 | 2,251 | 2,286 | 2,286 | +14 (+0.62%) | 13,300 |
4 Jan 2024 | JPY | 2,223 | 2,287 | 2,210 | 2,272 | 2,272 | +49 (+2.20%) | 16,300 |
29 Dec 2023 | JPY | 2,220 | 2,230 | 2,209 | 2,223 | 2,223 | +1 (+0.05%) | 10,200 |
28 Dec 2023 | JPY | 2,212 | 2,226 | 2,212 | 2,222 | 2,222 | -6 (-0.27%) | 8,400 |
27 Dec 2023 | JPY | 2,207 | 2,228 | 2,201 | 2,228 | 2,228 | +21 (+0.95%) | 19,500 |
26 Dec 2023 | JPY | 2,216 | 2,216 | 2,190 | 2,207 | 2,207 | -9 (-0.41%) | 13,700 |
25 Dec 2023 | JPY | 2,289 | 2,289 | 2,216 | 2,216 | 2,216 | -54 (-2.38%) | 8,700 |
22 Dec 2023 | JPY | 2,269 | 2,294 | 2,257 | 2,270 | 2,270 | +18 (+0.80%) | 14,200 |
21 Dec 2023 | JPY | 2,252 | 2,260 | 2,236 | 2,252 | 2,252 | -22 (-0.97%) | 15,900 |
20 Dec 2023 | JPY | 2,290 | 2,311 | 2,269 | 2,274 | 2,274 | -4 (-0.18%) | 11,900 |
19 Dec 2023 | JPY | 2,265 | 2,294 | 2,252 | 2,278 | 2,278 | +24 (+1.06%) | 23,900 |
18 Dec 2023 | JPY | 2,288 | 2,288 | 2,226 | 2,254 | 2,254 | -48 (-2.09%) | 19,500 |
15 Dec 2023 | JPY | 2,347 | 2,347 | 2,291 | 2,302 | 2,302 | -26 (-1.12%) | 23,400 |
14 Dec 2023 | JPY | 2,375 | 2,386 | 2,310 | 2,328 | 2,328 | -39 (-1.65%) | 18,900 |
13 Dec 2023 | JPY | 2,362 | 2,378 | 2,338 | 2,367 | 2,367 | +5 (+0.21%) | 18,700 |