Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 2,520 | 2,520 | 2,463 | 2,476 | 2,476 | -52 (-2.06%) | 29,900 |
19 Sep 2023 | JPY | 2,479 | 2,528 | 2,468 | 2,528 | 2,528 | +28 (+1.12%) | 31,500 |
15 Sep 2023 | JPY | 2,502 | 2,506 | 2,444 | 2,500 | 2,500 | +6 (+0.24%) | 39,400 |
14 Sep 2023 | JPY | 2,504 | 2,514 | 2,486 | 2,494 | 2,494 | -11 (-0.44%) | 18,300 |
13 Sep 2023 | JPY | 2,505 | 2,517 | 2,486 | 2,505 | 2,505 | 0.0 (0.0%) | 27,900 |
12 Sep 2023 | JPY | 2,509 | 2,521 | 2,493 | 2,505 | 2,505 | +9 (+0.36%) | 17,600 |
11 Sep 2023 | JPY | 2,509 | 2,511 | 2,475 | 2,496 | 2,496 | +11 (+0.44%) | 12,500 |
8 Sep 2023 | JPY | 2,498 | 2,515 | 2,484 | 2,485 | 2,485 | -13 (-0.52%) | 22,200 |
7 Sep 2023 | JPY | 2,482 | 2,515 | 2,482 | 2,498 | 2,498 | -8 (-0.32%) | 16,000 |
6 Sep 2023 | JPY | 2,489 | 2,521 | 2,482 | 2,506 | 2,506 | +25 (+1.01%) | 18,800 |
5 Sep 2023 | JPY | 2,510 | 2,510 | 2,477 | 2,481 | 2,481 | -30 (-1.19%) | 9,100 |
4 Sep 2023 | JPY | 2,505 | 2,511 | 2,485 | 2,511 | 2,511 | +15 (+0.60%) | 12,300 |
1 Sep 2023 | JPY | 2,480 | 2,513 | 2,480 | 2,496 | 2,496 | -2 (-0.08%) | 15,900 |
31 Aug 2023 | JPY | 2,456 | 2,510 | 2,456 | 2,498 | 2,498 | +9 (+0.36%) | 9,800 |
30 Aug 2023 | JPY | 2,497 | 2,501 | 2,477 | 2,489 | 2,489 | -18 (-0.72%) | 10,700 |
29 Aug 2023 | JPY | 2,488 | 2,518 | 2,488 | 2,507 | 2,507 | +19 (+0.76%) | 15,500 |
28 Aug 2023 | JPY | 2,477 | 2,515 | 2,477 | 2,488 | 2,488 | +11 (+0.44%) | 20,700 |
25 Aug 2023 | JPY | 2,498 | 2,506 | 2,462 | 2,477 | 2,477 | -19 (-0.76%) | 14,800 |
24 Aug 2023 | JPY | 2,443 | 2,530 | 2,443 | 2,496 | 2,496 | +53 (+2.17%) | 36,300 |
23 Aug 2023 | JPY | 2,409 | 2,443 | 2,398 | 2,443 | 2,443 | +24 (+0.99%) | 17,200 |
22 Aug 2023 | JPY | 2,399 | 2,419 | 2,392 | 2,419 | 2,419 | +10 (+0.42%) | 10,700 |
21 Aug 2023 | JPY | 2,371 | 2,421 | 2,371 | 2,409 | 2,409 | +39 (+1.65%) | 12,900 |
18 Aug 2023 | JPY | 2,385 | 2,402 | 2,365 | 2,370 | 2,370 | -34 (-1.41%) | 9,200 |
17 Aug 2023 | JPY | 2,414 | 2,414 | 2,366 | 2,404 | 2,404 | -10 (-0.41%) | 10,700 |
16 Aug 2023 | JPY | 2,414 | 2,431 | 2,399 | 2,414 | 2,414 | +6 (+0.25%) | 12,700 |
15 Aug 2023 | JPY | 2,363 | 2,415 | 2,363 | 2,408 | 2,408 | +28 (+1.18%) | 16,700 |
14 Aug 2023 | JPY | 2,389 | 2,430 | 2,380 | 2,380 | 2,380 | -9 (-0.38%) | 22,300 |
10 Aug 2023 | JPY | 2,368 | 2,391 | 2,361 | 2,389 | 2,389 | +19 (+0.80%) | 18,200 |
9 Aug 2023 | JPY | 2,357 | 2,383 | 2,350 | 2,370 | 2,370 | +13 (+0.55%) | 17,200 |
8 Aug 2023 | JPY | 2,349 | 2,380 | 2,349 | 2,357 | 2,357 | -8 (-0.34%) | 9,700 |