KLSE:6718 - Crescendo Corp Bhd Crescendo Corp Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 MYR 1.24 1.24 1.24 1.24 1.24 0.0 (0.0%) 1,000
22 Jul 2021 MYR 1.24 1.24 1.24 1.24 1.24 -0.010 (-0.80%) 1,000
21 Jul 2021 MYR 1.26 1.25 1.26 1.25 1.25 -0.020 (-1.57%) 171,100
19 Jul 2021 MYR 1.27 1.21 1.21 1.27 1.27 +0.020 (+1.60%) 36,500
16 Jul 2021 MYR 1.25 1.25 1.25 1.25 1.25 -0.010 (-0.79%) 19,000
15 Jul 2021 MYR 1.27 1.25 1.27 1.26 1.26 -0.010 (-0.79%) 17,500
14 Jul 2021 MYR 1.27 1.21 1.21 1.27 1.27 +0.060 (+4.96%) 236,900
13 Jul 2021 MYR 1.23 1.21 1.23 1.21 1.21 -0.010 (-0.82%) 60,600
12 Jul 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
9 Jul 2021 MYR 1.23 1.22 1.23 1.22 1.22 +0.020 (+1.67%) 400
8 Jul 2021 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 18,000
7 Jul 2021 MYR 1.2 1.2 1.2 1.2 1.2 +0.010 (+0.84%) 2,000
6 Jul 2021 MYR 1.19 1.19 1.19 1.19 1.19 -0.010 (-0.83%) 2,000
5 Jul 2021 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 0
2 Jul 2021 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 11,000
1 Jul 2021 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 5,000
30 Jun 2021 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 5,300
29 Jun 2021 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 1,000
28 Jun 2021 MYR 1.22 1.2 1.22 1.2 1.2 -0.020 (-1.64%) 16,000
25 Jun 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 30,000
24 Jun 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 7,000
23 Jun 2021 MYR 1.23 1.22 1.22 1.22 1.22 0.0 (0.0%) 19,400
22 Jun 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 11,000
21 Jun 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 2,500
18 Jun 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 10,000
17 Jun 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 3,000
16 Jun 2021 MYR 1.25 1.21 1.25 1.22 1.22 -0.030 (-2.40%) 24,800
15 Jun 2021 MYR 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
14 Jun 2021 MYR 1.25 1.23 1.24 1.25 1.25 +0.020 (+1.63%) 38,200
11 Jun 2021 MYR 1.23 1.23 1.23 1.23 1.23 -0.010 (-0.81%) 9,000