KLSE:6718 - Crescendo Corp Bhd Crescendo Corp Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 MYR 1.2 1.2 1.2 1.2 1.2 +0.010 (+0.84%) 1,000
26 Jan 2022 MYR 1.19 1.19 1.19 1.19 1.19 0.0 (0.0%) 7,000
25 Jan 2022 MYR 1.2 1.19 1.2 1.19 1.19 -0.010 (-0.83%) 27,000
24 Jan 2022 MYR 1.2 1.2 1.2 1.2 1.2 +0.010 (+0.84%) 35,000
21 Jan 2022 MYR 1.2 1.18 1.18 1.19 1.19 -0.010 (-0.83%) 42,400
20 Jan 2022 MYR 1.2 1.2 1.2 1.2 1.2 +0.010 (+0.84%) 10,000
19 Jan 2022 MYR 1.19 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
17 Jan 2022 MYR 1.19 1.19 1.19 1.19 1.19 0.0 (0.0%) 9,400
14 Jan 2022 MYR 1.2 1.19 1.2 1.19 1.19 -0.010 (-0.83%) 35,000
13 Jan 2022 MYR 1.2 1.19 1.2 1.2 1.2 +0.010 (+0.84%) 62,000
12 Jan 2022 MYR 1.19 1.19 1.19 1.19 1.19 -0.030 (-2.46%) 2,000
11 Jan 2022 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
10 Jan 2022 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
7 Jan 2022 MYR 1.22 1.18 1.18 1.22 1.22 +0.020 (+1.67%) 5,100
6 Jan 2022 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 0
5 Jan 2022 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 0
4 Jan 2022 MYR 1.21 1.2 1.21 1.2 1.2 -0.010 (-0.83%) 20,000
3 Jan 2022 MYR 1.21 1.2 1.2 1.21 1.21 0.0 (0.0%) 14,500
31 Dec 2021 MYR 1.21 1.21 1.21 1.21 1.21 0.0 (0.0%) 0
30 Dec 2021 MYR 1.21 1.2 1.2 1.21 1.21 +0.010 (+0.83%) 27,100
29 Dec 2021 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 175,000
28 Dec 2021 MYR 1.22 1.19 1.22 1.2 1.2 -0.060 (-4.76%) 60,000
27 Dec 2021 MYR 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 0
24 Dec 2021 MYR 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 0
23 Dec 2021 MYR 1.26 1.2 1.21 1.26 1.26 +0.050 (+4.13%) 35,000
22 Dec 2021 MYR 1.21 1.21 1.21 1.21 1.21 -0.010 (-0.82%) 2,000
21 Dec 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
20 Dec 2021 MYR 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
17 Dec 2021 MYR 1.22 1.22 1.22 1.22 1.22 -0.010 (-0.81%) 1,000
16 Dec 2021 MYR 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0