Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | JPY | 2,168 | 2,215 | 2,168 | 2,205 | 2,205 | +37 (+1.71%) | 36,000 |
2 May 2023 | JPY | 2,158 | 2,174 | 2,148 | 2,168 | 2,168 | +18 (+0.84%) | 27,400 |
1 May 2023 | JPY | 2,145 | 2,151 | 2,134 | 2,150 | 2,150 | +9 (+0.42%) | 19,900 |
28 Apr 2023 | JPY | 2,130 | 2,141 | 2,113 | 2,141 | 2,141 | +31 (+1.47%) | 36,300 |
27 Apr 2023 | JPY | 2,086 | 2,113 | 2,073 | 2,110 | 2,110 | +24 (+1.15%) | 38,400 |
26 Apr 2023 | JPY | 2,096 | 2,096 | 2,068 | 2,086 | 2,086 | -10 (-0.48%) | 16,000 |
25 Apr 2023 | JPY | 2,095 | 2,110 | 2,089 | 2,096 | 2,096 | +8 (+0.38%) | 35,200 |
24 Apr 2023 | JPY | 2,071 | 2,090 | 2,066 | 2,088 | 2,088 | +23 (+1.11%) | 24,500 |
21 Apr 2023 | JPY | 2,067 | 2,075 | 2,060 | 2,065 | 2,065 | +5 (+0.24%) | 17,900 |
20 Apr 2023 | JPY | 2,047 | 2,066 | 2,042 | 2,060 | 2,060 | +13 (+0.64%) | 17,100 |
19 Apr 2023 | JPY | 2,045 | 2,052 | 2,033 | 2,047 | 2,047 | -5 (-0.24%) | 10,500 |
18 Apr 2023 | JPY | 2,068 | 2,068 | 2,049 | 2,052 | 2,052 | -7 (-0.34%) | 16,900 |
17 Apr 2023 | JPY | 2,067 | 2,070 | 2,050 | 2,059 | 2,059 | +1 (+0.05%) | 25,600 |
14 Apr 2023 | JPY | 2,060 | 2,063 | 2,049 | 2,058 | 2,058 | +10 (+0.49%) | 20,700 |
13 Apr 2023 | JPY | 2,056 | 2,059 | 2,031 | 2,048 | 2,048 | -8 (-0.39%) | 18,700 |
12 Apr 2023 | JPY | 2,040 | 2,066 | 2,040 | 2,056 | 2,056 | +16 (+0.78%) | 29,500 |
11 Apr 2023 | JPY | 2,020 | 2,041 | 2,018 | 2,040 | 2,040 | +28 (+1.39%) | 18,400 |
10 Apr 2023 | JPY | 2,033 | 2,037 | 2,004 | 2,012 | 2,012 | -8 (-0.40%) | 19,900 |
7 Apr 2023 | JPY | 2,008 | 2,027 | 1,999 | 2,020 | 2,020 | +20 (+1%) | 14,300 |
6 Apr 2023 | JPY | 2,006 | 2,008 | 1,994 | 2,000 | 2,000 | -9 (-0.45%) | 22,400 |
5 Apr 2023 | JPY | 2,042 | 2,048 | 2,009 | 2,009 | 2,009 | -61 (-2.95%) | 17,600 |
4 Apr 2023 | JPY | 2,052 | 2,079 | 2,052 | 2,070 | 2,070 | +18 (+0.88%) | 33,600 |
3 Apr 2023 | JPY | 2,055 | 2,066 | 2,034 | 2,052 | 2,052 | +11 (+0.54%) | 31,100 |
31 Mar 2023 | JPY | 2,038 | 2,052 | 2,032 | 2,041 | 2,041 | +16 (+0.79%) | 20,000 |
30 Mar 2023 | JPY | 1,996 | 2,025 | 1,993 | 2,025 | 2,025 | -11 (-0.54%) | 21,600 |
29 Mar 2023 | JPY | 2,017 | 2,037 | 2,011 | 2,036 | 2,036 | +39 (+1.95%) | 37,900 |
28 Mar 2023 | JPY | 2,009 | 2,016 | 1,994 | 1,997 | 1,997 | -12 (-0.60%) | 17,200 |
27 Mar 2023 | JPY | 2,003 | 2,020 | 1,995 | 2,009 | 2,009 | +3 (+0.15%) | 14,000 |
24 Mar 2023 | JPY | 2,007 | 2,008 | 1,994 | 2,006 | 2,006 | -1 (-0.05%) | 17,100 |
23 Mar 2023 | JPY | 1,986 | 2,010 | 1,972 | 2,007 | 2,007 | +9 (+0.45%) | 15,700 |