Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 2,622 | 2,634 | 2,603 | 2,615 | 2,615 | -3 (-0.11%) | 29,100 |
18 Dec 2023 | JPY | 2,600 | 2,625 | 2,583 | 2,618 | 2,618 | -21 (-0.80%) | 31,500 |
15 Dec 2023 | JPY | 2,640 | 2,655 | 2,624 | 2,639 | 2,639 | -12 (-0.45%) | 33,200 |
14 Dec 2023 | JPY | 2,709 | 2,716 | 2,641 | 2,651 | 2,651 | -58 (-2.14%) | 37,100 |
13 Dec 2023 | JPY | 2,728 | 2,746 | 2,703 | 2,709 | 2,709 | -8 (-0.29%) | 33,600 |
12 Dec 2023 | JPY | 2,702 | 2,734 | 2,702 | 2,717 | 2,717 | +14 (+0.52%) | 23,400 |
11 Dec 2023 | JPY | 2,677 | 2,703 | 2,663 | 2,703 | 2,703 | +41 (+1.54%) | 37,700 |
8 Dec 2023 | JPY | 2,676 | 2,709 | 2,640 | 2,662 | 2,662 | -40 (-1.48%) | 52,200 |
7 Dec 2023 | JPY | 2,700 | 2,716 | 2,690 | 2,702 | 2,702 | -16 (-0.59%) | 22,700 |
6 Dec 2023 | JPY | 2,676 | 2,729 | 2,676 | 2,718 | 2,718 | +42 (+1.57%) | 26,900 |
5 Dec 2023 | JPY | 2,707 | 2,731 | 2,675 | 2,676 | 2,676 | -49 (-1.80%) | 40,000 |
4 Dec 2023 | JPY | 2,742 | 2,742 | 2,706 | 2,725 | 2,725 | -17 (-0.62%) | 17,700 |
1 Dec 2023 | JPY | 2,773 | 2,787 | 2,740 | 2,742 | 2,742 | -26 (-0.94%) | 31,700 |
30 Nov 2023 | JPY | 2,743 | 2,773 | 2,732 | 2,768 | 2,768 | +25 (+0.91%) | 20,800 |
29 Nov 2023 | JPY | 2,720 | 2,747 | 2,687 | 2,743 | 2,743 | +2 (+0.07%) | 38,800 |
28 Nov 2023 | JPY | 2,750 | 2,764 | 2,728 | 2,741 | 2,741 | -34 (-1.23%) | 39,400 |
27 Nov 2023 | JPY | 2,808 | 2,810 | 2,775 | 2,775 | 2,775 | -10 (-0.36%) | 14,800 |
24 Nov 2023 | JPY | 2,810 | 2,810 | 2,782 | 2,785 | 2,785 | -4 (-0.14%) | 20,400 |
22 Nov 2023 | JPY | 2,759 | 2,795 | 2,759 | 2,789 | 2,789 | +8 (+0.29%) | 19,200 |
21 Nov 2023 | JPY | 2,798 | 2,798 | 2,770 | 2,781 | 2,781 | +12 (+0.43%) | 23,400 |
20 Nov 2023 | JPY | 2,811 | 2,813 | 2,769 | 2,769 | 2,769 | -41 (-1.46%) | 17,000 |
17 Nov 2023 | JPY | 2,758 | 2,810 | 2,758 | 2,810 | 2,810 | +51 (+1.85%) | 20,300 |
16 Nov 2023 | JPY | 2,790 | 2,808 | 2,758 | 2,759 | 2,759 | -41 (-1.46%) | 29,600 |
15 Nov 2023 | JPY | 2,811 | 2,811 | 2,753 | 2,800 | 2,800 | +2 (+0.07%) | 44,200 |
14 Nov 2023 | JPY | 2,803 | 2,837 | 2,795 | 2,798 | 2,798 | -45 (-1.58%) | 37,200 |
13 Nov 2023 | JPY | 2,807 | 2,851 | 2,740 | 2,843 | 2,843 | +36 (+1.28%) | 87,500 |
10 Nov 2023 | JPY | 2,872 | 2,946 | 2,748 | 2,807 | 2,807 | -80 (-2.77%) | 272,700 |
9 Nov 2023 | JPY | 2,912 | 2,927 | 2,874 | 2,887 | 2,887 | -13 (-0.45%) | 25,400 |
8 Nov 2023 | JPY | 3,015 | 3,015 | 2,884 | 2,900 | 2,900 | -95 (-3.17%) | 26,600 |
7 Nov 2023 | JPY | 3,010 | 3,045 | 2,991 | 2,995 | 2,995 | -50 (-1.64%) | 16,800 |