| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 3,120 | 3,155 | 3,085 | 3,135 | 3,135 | +40 (+1.29%) | 42,500 |
| 15 Sep 2023 | JPY | 3,085 | 3,115 | 3,050 | 3,095 | 3,095 | +75 (+2.48%) | 54,900 |
| 14 Sep 2023 | JPY | 2,945 | 3,025 | 2,945 | 3,020 | 3,020 | +69 (+2.34%) | 26,800 |
| 13 Sep 2023 | JPY | 2,970 | 2,995 | 2,938 | 2,951 | 2,951 | -17 (-0.57%) | 21,900 |
| 12 Sep 2023 | JPY | 2,917 | 2,973 | 2,917 | 2,968 | 2,968 | +49 (+1.68%) | 22,800 |
| 11 Sep 2023 | JPY | 2,945 | 2,963 | 2,899 | 2,919 | 2,919 | -16 (-0.55%) | 32,700 |
| 8 Sep 2023 | JPY | 2,944 | 2,974 | 2,903 | 2,935 | 2,935 | -44 (-1.48%) | 32,400 |
| 7 Sep 2023 | JPY | 2,971 | 3,005 | 2,964 | 2,979 | 2,979 | -31 (-1.03%) | 30,200 |
| 6 Sep 2023 | JPY | 2,999 | 3,030 | 2,991 | 3,010 | 3,010 | -5 (-0.17%) | 20,200 |
| 5 Sep 2023 | JPY | 3,020 | 3,020 | 3,000 | 3,015 | 3,015 | -5 (-0.17%) | 19,800 |
| 4 Sep 2023 | JPY | 3,040 | 3,040 | 2,997 | 3,020 | 3,020 | 0.0 (0.0%) | 26,800 |
| 1 Sep 2023 | JPY | 3,040 | 3,040 | 3,010 | 3,020 | 3,020 | -20 (-0.66%) | 26,400 |
| 31 Aug 2023 | JPY | 3,040 | 3,070 | 3,025 | 3,040 | 3,040 | +10 (+0.33%) | 28,800 |
| 30 Aug 2023 | JPY | 3,060 | 3,080 | 3,030 | 3,030 | 3,030 | -5 (-0.16%) | 34,900 |
| 29 Aug 2023 | JPY | 3,035 | 3,060 | 3,015 | 3,035 | 3,035 | +25 (+0.83%) | 26,500 |
| 28 Aug 2023 | JPY | 2,986 | 3,010 | 2,982 | 3,010 | 3,010 | +28 (+0.94%) | 29,300 |
| 25 Aug 2023 | JPY | 2,975 | 2,990 | 2,929 | 2,982 | 2,982 | -23 (-0.77%) | 41,000 |
| 24 Aug 2023 | JPY | 2,985 | 3,035 | 2,982 | 3,005 | 3,005 | +24 (+0.81%) | 56,400 |
| 23 Aug 2023 | JPY | 2,931 | 2,982 | 2,931 | 2,981 | 2,981 | +39 (+1.33%) | 35,800 |
| 22 Aug 2023 | JPY | 2,915 | 2,942 | 2,891 | 2,942 | 2,942 | +55 (+1.91%) | 54,300 |
| 21 Aug 2023 | JPY | 2,909 | 2,948 | 2,883 | 2,887 | 2,887 | -37 (-1.27%) | 39,400 |
| 18 Aug 2023 | JPY | 2,950 | 2,953 | 2,900 | 2,924 | 2,924 | -24 (-0.81%) | 49,300 |
| 17 Aug 2023 | JPY | 2,950 | 2,968 | 2,890 | 2,948 | 2,948 | +7 (+0.24%) | 57,200 |
| 16 Aug 2023 | JPY | 2,870 | 2,953 | 2,870 | 2,941 | 2,941 | +64 (+2.22%) | 77,900 |
| 15 Aug 2023 | JPY | 2,807 | 2,878 | 2,807 | 2,877 | 2,877 | +70 (+2.49%) | 61,100 |
| 14 Aug 2023 | JPY | 2,798 | 2,835 | 2,790 | 2,807 | 2,807 | +13 (+0.47%) | 33,700 |
| 10 Aug 2023 | JPY | 2,745 | 2,800 | 2,743 | 2,794 | 2,794 | +43 (+1.56%) | 43,300 |
| 9 Aug 2023 | JPY | 2,780 | 2,786 | 2,720 | 2,751 | 2,751 | -17 (-0.61%) | 56,000 |
| 8 Aug 2023 | JPY | 2,754 | 2,775 | 2,750 | 2,768 | 2,768 | +2 (+0.07%) | 23,000 |
| 7 Aug 2023 | JPY | 2,750 | 2,805 | 2,750 | 2,766 | 2,766 | +22 (+0.80%) | 47,800 |
