Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 2,735 | 2,775 | 2,733 | 2,744 | 2,744 | 0.0 (0.0%) | 86,600 |
3 Aug 2023 | JPY | 2,875 | 2,904 | 2,711 | 2,744 | 2,744 | -158 (-5.44%) | 195,200 |
2 Aug 2023 | JPY | 2,925 | 2,968 | 2,831 | 2,902 | 2,902 | +378 (+14.98%) | 410,100 |
1 Aug 2023 | JPY | 2,517 | 2,530 | 2,504 | 2,524 | 2,524 | +22 (+0.88%) | 48,100 |
31 Jul 2023 | JPY | 2,500 | 2,524 | 2,497 | 2,502 | 2,502 | +33 (+1.34%) | 36,100 |
28 Jul 2023 | JPY | 2,462 | 2,477 | 2,450 | 2,469 | 2,469 | -11 (-0.44%) | 29,900 |
27 Jul 2023 | JPY | 2,456 | 2,493 | 2,456 | 2,480 | 2,480 | +2 (+0.08%) | 17,600 |
26 Jul 2023 | JPY | 2,465 | 2,483 | 2,461 | 2,478 | 2,478 | +1 (+0.04%) | 14,300 |
25 Jul 2023 | JPY | 2,502 | 2,511 | 2,476 | 2,477 | 2,477 | -13 (-0.52%) | 18,700 |
24 Jul 2023 | JPY | 2,456 | 2,497 | 2,449 | 2,490 | 2,490 | +48 (+1.97%) | 21,800 |
21 Jul 2023 | JPY | 2,437 | 2,468 | 2,421 | 2,442 | 2,442 | -14 (-0.57%) | 22,100 |
20 Jul 2023 | JPY | 2,502 | 2,508 | 2,456 | 2,456 | 2,456 | -43 (-1.72%) | 16,900 |
19 Jul 2023 | JPY | 2,514 | 2,522 | 2,461 | 2,499 | 2,499 | +11 (+0.44%) | 31,900 |
18 Jul 2023 | JPY | 2,452 | 2,501 | 2,446 | 2,488 | 2,488 | +34 (+1.39%) | 21,800 |
14 Jul 2023 | JPY | 2,460 | 2,479 | 2,429 | 2,454 | 2,454 | +23 (+0.95%) | 42,100 |
13 Jul 2023 | JPY | 2,401 | 2,460 | 2,387 | 2,431 | 2,431 | +30 (+1.25%) | 36,400 |
12 Jul 2023 | JPY | 2,414 | 2,422 | 2,392 | 2,401 | 2,401 | -13 (-0.54%) | 27,900 |
11 Jul 2023 | JPY | 2,460 | 2,460 | 2,413 | 2,414 | 2,414 | -35 (-1.43%) | 25,600 |
10 Jul 2023 | JPY | 2,421 | 2,462 | 2,413 | 2,449 | 2,449 | +40 (+1.66%) | 58,300 |
7 Jul 2023 | JPY | 2,397 | 2,439 | 2,375 | 2,409 | 2,409 | -12 (-0.50%) | 32,600 |
6 Jul 2023 | JPY | 2,414 | 2,444 | 2,410 | 2,421 | 2,421 | -16 (-0.66%) | 37,600 |
5 Jul 2023 | JPY | 2,407 | 2,441 | 2,380 | 2,437 | 2,437 | -2 (-0.08%) | 45,100 |
4 Jul 2023 | JPY | 2,444 | 2,449 | 2,428 | 2,439 | 2,439 | +1 (+0.04%) | 50,200 |
3 Jul 2023 | JPY | 2,406 | 2,442 | 2,406 | 2,438 | 2,438 | +30 (+1.25%) | 27,900 |
30 Jun 2023 | JPY | 2,422 | 2,423 | 2,398 | 2,408 | 2,408 | -22 (-0.91%) | 30,500 |
29 Jun 2023 | JPY | 2,416 | 2,439 | 2,416 | 2,430 | 2,430 | +17 (+0.70%) | 28,500 |
28 Jun 2023 | JPY | 2,400 | 2,413 | 2,388 | 2,413 | 2,413 | +44 (+1.86%) | 21,100 |
27 Jun 2023 | JPY | 2,389 | 2,390 | 2,343 | 2,369 | 2,369 | -9 (-0.38%) | 25,900 |
26 Jun 2023 | JPY | 2,391 | 2,413 | 2,377 | 2,378 | 2,378 | -47 (-1.94%) | 16,200 |
23 Jun 2023 | JPY | 2,451 | 2,479 | 2,393 | 2,425 | 2,425 | -8 (-0.33%) | 53,800 |