Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 2,444 | 2,449 | 2,428 | 2,439 | 2,439 | +1 (+0.04%) | 50,200 |
3 Jul 2023 | JPY | 2,406 | 2,442 | 2,406 | 2,438 | 2,438 | +30 (+1.25%) | 27,900 |
30 Jun 2023 | JPY | 2,422 | 2,423 | 2,398 | 2,408 | 2,408 | -22 (-0.91%) | 30,500 |
29 Jun 2023 | JPY | 2,416 | 2,439 | 2,416 | 2,430 | 2,430 | +17 (+0.70%) | 28,500 |
28 Jun 2023 | JPY | 2,400 | 2,413 | 2,388 | 2,413 | 2,413 | +44 (+1.86%) | 21,100 |
27 Jun 2023 | JPY | 2,389 | 2,390 | 2,343 | 2,369 | 2,369 | -9 (-0.38%) | 25,900 |
26 Jun 2023 | JPY | 2,391 | 2,413 | 2,377 | 2,378 | 2,378 | -47 (-1.94%) | 16,200 |
23 Jun 2023 | JPY | 2,451 | 2,479 | 2,393 | 2,425 | 2,425 | -8 (-0.33%) | 53,800 |
22 Jun 2023 | JPY | 2,478 | 2,483 | 2,413 | 2,433 | 2,433 | -40 (-1.62%) | 52,000 |
21 Jun 2023 | JPY | 2,486 | 2,504 | 2,473 | 2,473 | 2,473 | -27 (-1.08%) | 32,700 |
20 Jun 2023 | JPY | 2,484 | 2,517 | 2,484 | 2,500 | 2,500 | +4 (+0.16%) | 57,100 |
19 Jun 2023 | JPY | 2,468 | 2,496 | 2,468 | 2,496 | 2,496 | +62 (+2.55%) | 45,900 |
16 Jun 2023 | JPY | 2,399 | 2,436 | 2,382 | 2,434 | 2,434 | +67 (+2.83%) | 71,300 |
15 Jun 2023 | JPY | 2,363 | 2,384 | 2,361 | 2,367 | 2,367 | +9 (+0.38%) | 31,300 |
14 Jun 2023 | JPY | 2,395 | 2,400 | 2,352 | 2,358 | 2,358 | -25 (-1.05%) | 35,300 |
13 Jun 2023 | JPY | 2,373 | 2,399 | 2,360 | 2,383 | 2,383 | +24 (+1.02%) | 57,400 |
12 Jun 2023 | JPY | 2,348 | 2,365 | 2,335 | 2,359 | 2,359 | +17 (+0.73%) | 31,000 |
9 Jun 2023 | JPY | 2,324 | 2,347 | 2,323 | 2,342 | 2,342 | +50 (+2.18%) | 53,800 |
8 Jun 2023 | JPY | 2,275 | 2,307 | 2,275 | 2,292 | 2,292 | +32 (+1.42%) | 48,200 |
7 Jun 2023 | JPY | 2,269 | 2,291 | 2,259 | 2,260 | 2,260 | +2 (+0.09%) | 32,800 |
6 Jun 2023 | JPY | 2,216 | 2,261 | 2,213 | 2,258 | 2,258 | +6 (+0.27%) | 30,200 |
5 Jun 2023 | JPY | 2,250 | 2,260 | 2,215 | 2,252 | 2,252 | +2 (+0.09%) | 30,400 |
2 Jun 2023 | JPY | 2,211 | 2,252 | 2,202 | 2,250 | 2,250 | +45 (+2.04%) | 31,900 |
1 Jun 2023 | JPY | 2,195 | 2,225 | 2,195 | 2,205 | 2,205 | +9 (+0.41%) | 20,500 |
31 May 2023 | JPY | 2,204 | 2,216 | 2,190 | 2,196 | 2,196 | -28 (-1.26%) | 40,500 |
30 May 2023 | JPY | 2,221 | 2,246 | 2,189 | 2,224 | 2,224 | +3 (+0.14%) | 27,100 |
29 May 2023 | JPY | 2,245 | 2,246 | 2,207 | 2,221 | 2,221 | -6 (-0.27%) | 28,700 |
26 May 2023 | JPY | 2,264 | 2,267 | 2,226 | 2,227 | 2,227 | -26 (-1.15%) | 29,700 |
25 May 2023 | JPY | 2,300 | 2,304 | 2,253 | 2,253 | 2,253 | -43 (-1.87%) | 29,500 |
24 May 2023 | JPY | 2,271 | 2,302 | 2,271 | 2,296 | 2,296 | +5 (+0.22%) | 32,100 |