Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 8,300 |
13 Feb 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,000 |
10 Feb 2023 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 53,900 |
9 Feb 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,000 |
8 Feb 2023 | MYR | 1.19 | 1.26 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 53,500 |
7 Feb 2023 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.03 (+2.59%) | 16,000 |
3 Feb 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 8,500 |
2 Feb 2023 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 255,400 |
30 Jan 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 36,800 |
27 Jan 2023 | MYR | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 835,700 |
26 Jan 2023 | MYR | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,100 |
20 Jan 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 200 |
19 Jan 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 100 |
16 Jan 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 50,000 |
13 Jan 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.04 (+3.51%) | 68,000 |
12 Jan 2023 | MYR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 5,200 |
11 Jan 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 4,000 |
9 Jan 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 72,800 |
6 Jan 2023 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 13,000 |
5 Jan 2023 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,000 |
4 Jan 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.04 (+3.60%) | 17,500 |
3 Jan 2023 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 3,500 |
21 Dec 2022 | MYR | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 31,000 |
20 Dec 2022 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
19 Dec 2022 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 7,000 |
16 Dec 2022 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 8,500 |
13 Dec 2022 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,000 |
9 Dec 2022 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 20,000 |
8 Dec 2022 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 15,000 |
6 Dec 2022 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,000 |