Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 28,000 |
30 Mar 2009 | MYR | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | +0.04 (+5.26%) | 20,000 |
27 Mar 2009 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 3,000 |
26 Mar 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
24 Mar 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,000 |
18 Mar 2009 | MYR | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | +0.08 (+10.67%) | 2,100 |
13 Mar 2009 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,500 |
12 Mar 2009 | MYR | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 10,000 |
11 Mar 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
5 Mar 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,200 |
4 Mar 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
3 Mar 2009 | MYR | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,800 |
2 Mar 2009 | MYR | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 7,700 |
27 Feb 2009 | MYR | 0.845 | 0.85 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 4,000 |
26 Feb 2009 | MYR | 0.84 | 0.86 | 0.82 | 0.825 | 0.825 | -0.035 (-4.07%) | 16,900 |
25 Feb 2009 | MYR | 0.84 | 0.86 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 17,000 |
24 Feb 2009 | MYR | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
23 Feb 2009 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 7,000 |
20 Feb 2009 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 9,000 |
19 Feb 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
18 Feb 2009 | MYR | 0.855 | 0.855 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 4,500 |
17 Feb 2009 | MYR | 0.86 | 0.86 | 0.82 | 0.855 | 0.855 | +0.015 (+1.79%) | 3,000 |
13 Feb 2009 | MYR | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 11,800 |
12 Feb 2009 | MYR | 0.8 | 0.83 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 16,200 |
11 Feb 2009 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.07 (+9.21%) | 4,000 |
4 Feb 2009 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 4,000 |
3 Feb 2009 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,000 |
28 Jan 2009 | MYR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 4,000 |
21 Jan 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 16,000 |
20 Jan 2009 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 13,000 |