| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 16,000 |
| 17 Jun 2008 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 19,000 |
| 16 Jun 2008 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 31,000 |
| 12 Jun 2008 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,000 |
| 11 Jun 2008 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 10,500 |
| 10 Jun 2008 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,000 |
| 9 Jun 2008 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 7,500 |
| 6 Jun 2008 | MYR | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 25,500 |
| 5 Jun 2008 | MYR | 0.995 | 1.07 | 0.995 | 1.07 | 1.07 | +0.01 (+0.94%) | 18,500 |
| 4 Jun 2008 | MYR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 10,500 |
| 3 Jun 2008 | MYR | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 71,300 |
| 2 Jun 2008 | MYR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 34,000 |
| 30 May 2008 | MYR | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,500 |
| 29 May 2008 | MYR | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 82,100 |
| 28 May 2008 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 19,000 |
| 27 May 2008 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 38,000 |
| 26 May 2008 | MYR | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 470,000 |
| 23 May 2008 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 162,000 |
| 22 May 2008 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 82,000 |
| 21 May 2008 | MYR | 1.12 | 1.12 | 0.995 | 1.02 | 1.02 | -0.08 (-7.27%) | 848,500 |
| 20 May 2008 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 20,000 |
| 16 May 2008 | MYR | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 11,500 |
| 15 May 2008 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 9,400 |
| 14 May 2008 | MYR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 22,500 |
| 13 May 2008 | MYR | 1.18 | 1.23 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 24,200 |
| 12 May 2008 | MYR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 12,400 |
| 9 May 2008 | MYR | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,000 |
| 8 May 2008 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 6,000 |
| 7 May 2008 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,500 |
| 6 May 2008 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,200 |
