| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | MYR | 1.15 | 1.16 | 1.09 | 1.15 | 1.15 | +0.07 (+6.48%) | 13,300 |
| 2 May 2008 | MYR | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 13,200 |
| 30 Apr 2008 | MYR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 9,100 |
| 29 Apr 2008 | MYR | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 6,300 |
| 28 Apr 2008 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,000 |
| 23 Apr 2008 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,000 |
| 22 Apr 2008 | MYR | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 28,400 |
| 21 Apr 2008 | MYR | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.04 (+3.64%) | 25,500 |
| 18 Apr 2008 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 28,000 |
| 17 Apr 2008 | MYR | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,000 |
| 16 Apr 2008 | MYR | 1.1 | 1.16 | 1.07 | 1.16 | 1.16 | +0.08 (+7.41%) | 23,500 |
| 15 Apr 2008 | MYR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,000 |
| 14 Apr 2008 | MYR | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 5,300 |
| 11 Apr 2008 | MYR | 1.11 | 1.13 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 261,800 |
| 10 Apr 2008 | MYR | 1.11 | 1.11 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 57,700 |
| 9 Apr 2008 | MYR | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | -0.11 (-9.57%) | 228,400 |
| 8 Apr 2008 | MYR | 1.1 | 1.15 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 2,100 |
| 7 Apr 2008 | MYR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 3,100 |
| 4 Apr 2008 | MYR | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.05 (+4.81%) | 7,200 |
| 3 Apr 2008 | MYR | 1.07 | 1.1 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 44,700 |
| 2 Apr 2008 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,000 |
| 1 Apr 2008 | MYR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 8,600 |
| 31 Mar 2008 | MYR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 56,000 |
| 28 Mar 2008 | MYR | 1.1 | 1.12 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 13,000 |
| 27 Mar 2008 | MYR | 1 | 1.08 | 0.97 | 1.05 | 1.05 | -0.08 (-7.08%) | 106,300 |
| 26 Mar 2008 | MYR | 1.16 | 1.16 | 1.02 | 1.13 | 1.13 | +0.13 (+13.00%) | 1,700 |
| 25 Mar 2008 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
| 24 Mar 2008 | MYR | 1 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 9,000 |
| 21 Mar 2008 | MYR | 0.92 | 0.98 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,000 |
| 19 Mar 2008 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 35,000 |
