Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
1 Dec 2022 | MYR | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 42,000 |
30 Nov 2022 | MYR | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 12,500 |
24 Nov 2022 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 16,000 |
21 Nov 2022 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 18,900 |
16 Nov 2022 | MYR | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 8,700 |
11 Nov 2022 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 16,400 |
8 Nov 2022 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 8,500 |
3 Nov 2022 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 10,000 |
1 Nov 2022 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 13,100 |
31 Oct 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,000 |
26 Oct 2022 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 4,000 |
25 Oct 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,000 |
21 Oct 2022 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 131,500 |
20 Oct 2022 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 108,900 |
19 Oct 2022 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,000 |
18 Oct 2022 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 20,000 |
14 Oct 2022 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 50,000 |
13 Oct 2022 | MYR | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,800 |
7 Oct 2022 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,000 |
6 Oct 2022 | MYR | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 13,000 |
5 Oct 2022 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
4 Oct 2022 | MYR | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,900 |
3 Oct 2022 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 8,000 |
30 Sep 2022 | MYR | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 210,000 |
29 Sep 2022 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 34,300 |
28 Sep 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 7,500 |
23 Sep 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 5,000 |
22 Sep 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,000 |
15 Sep 2022 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,000 |