Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | MYR | 1 | 1 | 0.955 | 0.99 | 0.99 | -0.01 (-1%) | 5,000 |
12 Jan 2007 | MYR | 0.98 | 1.01 | 0.97 | 1 | 1 | +0.025 (+2.56%) | 37,500 |
11 Jan 2007 | MYR | 0.98 | 0.98 | 0.96 | 0.975 | 0.975 | -0.005 (-0.51%) | 13,800 |
10 Jan 2007 | MYR | 0.97 | 0.98 | 0.905 | 0.98 | 0.98 | +0.025 (+2.62%) | 13,300 |
9 Jan 2007 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 18,000 |
8 Jan 2007 | MYR | 0.975 | 0.975 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 9,200 |
5 Jan 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,000 |
4 Jan 2007 | MYR | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,000 |
3 Jan 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.055 (+5.95%) | 2,000 |
29 Dec 2006 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Dec 2006 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 1,000 |
27 Dec 2006 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,000 |
26 Dec 2006 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
25 Dec 2006 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.045 (+4.97%) | 1,000 |
21 Dec 2006 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,000 |
20 Dec 2006 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,000 |
19 Dec 2006 | MYR | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,000 |
18 Dec 2006 | MYR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 6,000 |
15 Dec 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3,000 |
14 Dec 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,000 |
13 Dec 2006 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 3,000 |
12 Dec 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,000 |
11 Dec 2006 | MYR | 0.98 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 23,300 |
8 Dec 2006 | MYR | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 9,000 |
7 Dec 2006 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 17,800 |
6 Dec 2006 | MYR | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 34,100 |
5 Dec 2006 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | +0.03 (+3.09%) | 5,000 |
4 Dec 2006 | MYR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3,000 |
1 Dec 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,000 |