Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | MYR | 0.98 | 1.01 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
31 Oct 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,000 |
30 Oct 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,000 |
27 Oct 2006 | MYR | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 17,800 |
26 Oct 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 20,000 |
25 Oct 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 0 |
20 Oct 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 7,000 |
18 Oct 2006 | MYR | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 5,100 |
17 Oct 2006 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
16 Oct 2006 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 9,000 |
13 Oct 2006 | MYR | 0.965 | 1 | 0.965 | 1 | 1 | +0.02 (+2.04%) | 25,500 |
12 Oct 2006 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 4,100 |
11 Oct 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Oct 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Oct 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 29,300 |
29 Sep 2006 | MYR | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,100 |
28 Sep 2006 | MYR | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 12,100 |
27 Sep 2006 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,400 |
26 Sep 2006 | MYR | 0.985 | 1.03 | 0.98 | 1.03 | 1.03 | +0.06 (+6.19%) | 28,000 |
25 Sep 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,000 |
22 Sep 2006 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,600 |
21 Sep 2006 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,000 |