Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 7,500 |
23 Sep 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 5,000 |
22 Sep 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,000 |
15 Sep 2022 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,000 |
12 Sep 2022 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,000 |
9 Sep 2022 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 4,000 |
5 Sep 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
29 Aug 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 45,000 |
26 Aug 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
24 Aug 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
23 Aug 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,000 |
19 Aug 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 25,000 |
18 Aug 2022 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 59,000 |
11 Aug 2022 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 19,000 |
10 Aug 2022 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 6,000 |
5 Aug 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,000 |
29 Jul 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,000 |
26 Jul 2022 | MYR | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 46,000 |
21 Jul 2022 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 54,800 |
14 Jul 2022 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 100 |
12 Jul 2022 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,000 |
7 Jul 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
4 Jul 2022 | MYR | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | -0.06 (-5.36%) | 26,500 |
1 Jul 2022 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 12,000 |
30 Jun 2022 | MYR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 8,000 |
27 Jun 2022 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 9,000 |
23 Jun 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,000 |
20 Jun 2022 | MYR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 94,000 |
16 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.08 (+7.34%) | 6,000 |
15 Jun 2022 | MYR | 1.11 | 1.11 | 1 | 1.09 | 1.09 | -0.03 (-2.68%) | 36,000 |