Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 29,500 |
9 Jun 2022 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 6,300 |
8 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 15,000 |
7 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 11,000 |
3 Jun 2022 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 25,000 |
2 Jun 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,100 |
1 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
31 May 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 20,000 |
30 May 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 25,000 |
27 May 2022 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 42,500 |
26 May 2022 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 7,000 |
25 May 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 20,000 |
24 May 2022 | MYR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,000 |
18 May 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,000 |
17 May 2022 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 11,000 |
13 May 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,000 |
12 May 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 25,000 |
11 May 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
10 May 2022 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 26,000 |
9 May 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 12,000 |
6 May 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,000 |
5 May 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 97,000 |
29 Apr 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 42,300 |
28 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 3,200 |
27 Apr 2022 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 31,000 |
26 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
25 Apr 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 41,000 |
21 Apr 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,000 |
20 Apr 2022 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,000 |
14 Apr 2022 | MYR | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 86,500 |