Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | MYR | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 86,500 |
13 Apr 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 30,000 |
7 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,800 |
6 Apr 2022 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 11,000 |
5 Apr 2022 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 20,000 |
4 Apr 2022 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,000 |
1 Apr 2022 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.04 (+3.33%) | 5,100 |
31 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
30 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
29 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 800 |
28 Mar 2022 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
25 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 9,800 |
24 Mar 2022 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 48,000 |
23 Mar 2022 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 46,100 |
22 Mar 2022 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 19,000 |
18 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 61,500 |
15 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 36,500 |
11 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 29,100 |
9 Mar 2022 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,000 |
8 Mar 2022 | MYR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 15,000 |
7 Mar 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,000 |
4 Mar 2022 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 53,000 |
3 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 44,800 |
2 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
1 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 70,000 |
28 Feb 2022 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 20,200 |
25 Feb 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 53,400 |
24 Feb 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 80,800 |
23 Feb 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 8,000 |
22 Feb 2022 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |