Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.04 (+3.31%) | 7,000 |
18 Feb 2022 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 120,000 |
17 Feb 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 255,000 |
16 Feb 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 76,500 |
15 Feb 2022 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 13,000 |
14 Feb 2022 | MYR | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 60,200 |
11 Feb 2022 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 8,000 |
8 Feb 2022 | MYR | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 164,900 |
7 Feb 2022 | MYR | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 154,200 |
4 Feb 2022 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 54,000 |
3 Feb 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |
31 Jan 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Jan 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,000 |
26 Jan 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,000 |
25 Jan 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 27,000 |
24 Jan 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 35,000 |
21 Jan 2022 | MYR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,400 |
20 Jan 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,000 |
19 Jan 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 9,400 |
14 Jan 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 35,000 |
13 Jan 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 62,000 |
12 Jan 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,000 |
11 Jan 2022 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Jan 2022 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Jan 2022 | MYR | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 5,100 |
6 Jan 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 20,000 |