Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 12,000 |
27 Jun 2003 | MYR | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 35,000 |
26 Jun 2003 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 8,000 |
25 Jun 2003 | MYR | 0.89 | 0.915 | 0.89 | 0.91 | 0.91 | +0.005 (+0.55%) | 9,000 |
24 Jun 2003 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,000 |
23 Jun 2003 | MYR | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
20 Jun 2003 | MYR | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,000 |
19 Jun 2003 | MYR | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 17,000 |
18 Jun 2003 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 15,000 |
17 Jun 2003 | MYR | 0.92 | 0.925 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 23,000 |
16 Jun 2003 | MYR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 13,000 |
13 Jun 2003 | MYR | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 34,500 |
12 Jun 2003 | MYR | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 40,500 |
11 Jun 2003 | MYR | 0.945 | 0.95 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 33,300 |
10 Jun 2003 | MYR | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 5,000 |
9 Jun 2003 | MYR | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 21,100 |
6 Jun 2003 | MYR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 58,000 |
5 Jun 2003 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 5,000 |
4 Jun 2003 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 7,000 |
3 Jun 2003 | MYR | 0.87 | 0.88 | 0.845 | 0.875 | 0.875 | +0.015 (+1.74%) | 19,000 |
2 Jun 2003 | MYR | 0.845 | 0.86 | 0.84 | 0.86 | 0.86 | +0.025 (+2.99%) | 17,000 |
30 May 2003 | MYR | 0.87 | 0.87 | 0.825 | 0.835 | 0.835 | -0.015 (-1.76%) | 11,000 |
29 May 2003 | MYR | 0.83 | 0.855 | 0.825 | 0.85 | 0.85 | +0.02 (+2.41%) | 104,000 |
28 May 2003 | MYR | 0.83 | 0.85 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 65,300 |
27 May 2003 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 14,000 |
26 May 2003 | MYR | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 84,000 |
23 May 2003 | MYR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 33,000 |
22 May 2003 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
21 May 2003 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 8,000 |
20 May 2003 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 11,000 |