Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 8,000 |
20 May 2003 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 11,000 |
19 May 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,000 |
16 May 2003 | MYR | 0.83 | 0.835 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,000 |
15 May 2003 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |