Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 43,600 |
18 Nov 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 36,900 |
15 Nov 2021 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 6,400 |
12 Nov 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 28,000 |
11 Nov 2021 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 53,200 |
10 Nov 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2021 | MYR | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 43,800 |
5 Nov 2021 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5,100 |
3 Nov 2021 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 10,000 |
2 Nov 2021 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 30,000 |
1 Nov 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Oct 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 17,000 |
28 Oct 2021 | MYR | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 109,800 |
27 Oct 2021 | MYR | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 13,000 |
26 Oct 2021 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 168,900 |
25 Oct 2021 | MYR | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 57,100 |
22 Oct 2021 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 23,000 |
21 Oct 2021 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 14,900 |
20 Oct 2021 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,400 |
18 Oct 2021 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 101,500 |
15 Oct 2021 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 12,500 |
14 Oct 2021 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 6,500 |
12 Oct 2021 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 26,000 |
11 Oct 2021 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 434,100 |
8 Oct 2021 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,500 |