| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
| 10 May 2022 | MYR | 1.2 | 1.19 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 26,000 |
| 9 May 2022 | MYR | 1.2 | 1.19 | 1.2 | 1.19 | 1.19 | -0.01 (-0.83%) | 12,000 |
| 6 May 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,000 |
| 5 May 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 97,000 |
| 29 Apr 2022 | MYR | 1.2 | 1.19 | 1.2 | 1.19 | 1.19 | -0.02 (-1.65%) | 42,300 |
| 28 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 3,200 |
| 27 Apr 2022 | MYR | 1.2 | 1.18 | 1.2 | 1.18 | 1.18 | -0.03 (-2.48%) | 31,000 |
| 26 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
| 25 Apr 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 41,000 |
| 22 Apr 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,000 |
| 20 Apr 2022 | MYR | 1.21 | 1.19 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,000 |
| 18 Apr 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | MYR | 1.22 | 1.19 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 86,500 |
| 13 Apr 2022 | MYR | 1.2 | 1.19 | 1.2 | 1.19 | 1.19 | -0.02 (-1.65%) | 30,000 |
| 12 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,800 |
| 6 Apr 2022 | MYR | 1.23 | 1.21 | 1.23 | 1.21 | 1.21 | -0.01 (-0.82%) | 11,000 |
| 5 Apr 2022 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 20,000 |
| 4 Apr 2022 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,000 |
| 1 Apr 2022 | MYR | 1.24 | 1.23 | 1.23 | 1.24 | 1.24 | +0.04 (+3.33%) | 5,100 |
| 31 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
| 30 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
| 29 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 800 |
| 28 Mar 2022 | MYR | 1.2 | 1.19 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
| 25 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 9,800 |
