Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 171,100 |
19 Jul 2021 | MYR | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 36,500 |
16 Jul 2021 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 19,000 |
15 Jul 2021 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 17,500 |
14 Jul 2021 | MYR | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 236,900 |
13 Jul 2021 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 60,600 |
12 Jul 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Jul 2021 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 400 |
8 Jul 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 18,000 |
7 Jul 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,000 |
6 Jul 2021 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,000 |
5 Jul 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 11,000 |
1 Jul 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
30 Jun 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,300 |
29 Jun 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
28 Jun 2021 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 16,000 |
25 Jun 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 30,000 |
24 Jun 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 7,000 |
23 Jun 2021 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 19,400 |
22 Jun 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 11,000 |
21 Jun 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,500 |
18 Jun 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,000 |
17 Jun 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,000 |
16 Jun 2021 | MYR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 24,800 |
15 Jun 2021 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jun 2021 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 38,200 |
11 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 9,000 |
10 Jun 2021 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 9,000 |
9 Jun 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 130,000 |