Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | MYR | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 20,000 |
4 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 6,000 |
3 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 30,000 |
2 Jun 2021 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 29,900 |
1 Jun 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 34,000 |
31 May 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 30,000 |
28 May 2021 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 56,000 |
27 May 2021 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 25,000 |
25 May 2021 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 19,900 |
24 May 2021 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
21 May 2021 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 62,000 |
20 May 2021 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,900 |
19 May 2021 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 75,000 |
18 May 2021 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 May 2021 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 26,700 |
12 May 2021 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 130,300 |
11 May 2021 | MYR | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 81,400 |
10 May 2021 | MYR | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 117,500 |
7 May 2021 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.04 (+3.28%) | 10,700 |
6 May 2021 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 42,000 |
5 May 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 May 2021 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 109,500 |
3 May 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,000 |
30 Apr 2021 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 72,700 |
28 Apr 2021 | MYR | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 76,000 |
27 Apr 2021 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 84,400 |
26 Apr 2021 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 18,600 |
23 Apr 2021 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 46,900 |
22 Apr 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 51,000 |
21 Apr 2021 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |