Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | MYR | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 59,700 |
19 Apr 2021 | MYR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.05 (+4.39%) | 69,500 |
16 Apr 2021 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Apr 2021 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 11,000 |
14 Apr 2021 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 39,000 |
13 Apr 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 23,000 |
12 Apr 2021 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 25,000 |
9 Apr 2021 | MYR | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 91,800 |
8 Apr 2021 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,000 |
7 Apr 2021 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 177,000 |
6 Apr 2021 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 7,100 |
5 Apr 2021 | MYR | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 58,000 |
2 Apr 2021 | MYR | 1.13 | 1.17 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 42,700 |
1 Apr 2021 | MYR | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 31,400 |
31 Mar 2021 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 12,900 |
30 Mar 2021 | MYR | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,700 |
29 Mar 2021 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 22,000 |
26 Mar 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Mar 2021 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,200 |
24 Mar 2021 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,000 |
23 Mar 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
22 Mar 2021 | MYR | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 80,000 |
19 Mar 2021 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 53,000 |
18 Mar 2021 | MYR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 26,000 |
17 Mar 2021 | MYR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 59,000 |
16 Mar 2021 | MYR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 21,200 |
15 Mar 2021 | MYR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 58,000 |
12 Mar 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 43,000 |
11 Mar 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 6,000 |
10 Mar 2021 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 27,300 |