Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | MYR | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 15,100 |
8 Mar 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
5 Mar 2021 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 37,900 |
4 Mar 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
3 Mar 2021 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 28,000 |
2 Mar 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 8,000 |
26 Feb 2021 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 51,000 |
25 Feb 2021 | MYR | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | +0.06 (+5.61%) | 20,300 |
24 Feb 2021 | MYR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 20,100 |
23 Feb 2021 | MYR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
22 Feb 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 14,600 |
19 Feb 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
18 Feb 2021 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 147,100 |
17 Feb 2021 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 14,000 |
16 Feb 2021 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 10,600 |
15 Feb 2021 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,000 |
11 Feb 2021 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 26,000 |
10 Feb 2021 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 16,000 |
9 Feb 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 13,400 |
5 Feb 2021 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 11,700 |
4 Feb 2021 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,000 |
2 Feb 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Jan 2021 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 30,700 |
27 Jan 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 18,000 |
26 Jan 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
25 Jan 2021 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 32,300 |
22 Jan 2021 | MYR | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 51,300 |