Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | MYR | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 91,900 |
7 Dec 2020 | MYR | 1 | 1 | 1 | 1 | 1 | +0.035 (+3.63%) | 40,100 |
4 Dec 2020 | MYR | 0.97 | 0.985 | 0.965 | 0.965 | 0.965 | +0.02 (+2.12%) | 33,000 |
3 Dec 2020 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 16,200 |
2 Dec 2020 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 40,000 |
1 Dec 2020 | MYR | 0.945 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 89,400 |
30 Nov 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 5,000 |
27 Nov 2020 | MYR | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 39,000 |
26 Nov 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 20,000 |
25 Nov 2020 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 20,000 |
24 Nov 2020 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 2,000 |
23 Nov 2020 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 10,000 |
20 Nov 2020 | MYR | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 28,000 |
19 Nov 2020 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.035 (+3.91%) | 5,000 |
18 Nov 2020 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 5,000 |
17 Nov 2020 | MYR | 0.895 | 0.93 | 0.895 | 0.915 | 0.915 | +0.015 (+1.67%) | 142,300 |
16 Nov 2020 | MYR | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 17,900 |
13 Nov 2020 | MYR | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 14,000 |
12 Nov 2020 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 6,000 |
11 Nov 2020 | MYR | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.02 (-2.22%) | 48,000 |
10 Nov 2020 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 60,200 |
9 Nov 2020 | MYR | 0.87 | 0.91 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,500 |
6 Nov 2020 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,000 |
5 Nov 2020 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 40,000 |
2 Nov 2020 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
30 Oct 2020 | MYR | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.06 (-6.49%) | 9,500 |
28 Oct 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |